| 30.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/823212
Deutsche Lufthansa AG
|
Aktie | 823212 | 6,316 | 1,19% | 0,074 EUR | 5,384 Tief8,160 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ19Y2
43604407
|
DQ19Y2 | Discount Classic | 18.09.2025 | DZ BANK | 4,81 EUR 4,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ2SMQ
43961267
|
DQ2SMQ | Discount Classic | 18.09.2025 | DZ BANK | 3,90 EUR 3,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ30MR
44872562
|
DQ30MR | Discount Classic | 17.09.2025 | DZ BANK | 3,97 EUR 4,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ30MQ
44872616
|
DQ30MQ | Discount Classic | 18.06.2025 | DZ BANK | 4,46 EUR 4,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ4LEB
45316964
|
DQ4LEB | Discount Classic | 19.12.2025 | DZ BANK | 2,92 EUR 2,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ5JZA
45946360
|
DQ5JZA | Discount Classic | 18.12.2025 | DZ BANK | 3,40 EUR 3,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ5P87
46015138
|
DQ5P87 | Discount Classic | 18.06.2025 | DZ BANK | 3,97 EUR 4,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ1A7J
42931416
|
DQ1A7J | Discount Classic | 18.06.2025 | DZ BANK | 4,22 EUR 4,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ1CMV
42933719
|
DQ1CMV | Discount Classic | 17.09.2025 | DZ BANK | 5,51 EUR 5,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ1CMT
42933727
|
DQ1CMT | Discount Classic | 18.06.2025 | DZ BANK | 5,38 EUR 5,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ1CMW
42933700
|
DQ1CMW | Discount Classic | 17.09.2025 | DZ BANK | 5,99 EUR 6,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ19Y0
43604394
|
DQ19Y0 | Discount Classic | 18.09.2025 | DZ BANK | 4,38 EUR 4,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ19Y6
43604400
|
DQ19Y6 | Discount Classic | 18.09.2025 | DZ BANK | 5,87 EUR 5,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ1CMU
42933694
|
DQ1CMU | Discount Classic | 17.09.2025 | DZ BANK | 4,82 EUR 4,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ19Y1
43604392
|
DQ19Y1 | Discount Classic | 18.09.2025 | DZ BANK | 4,60 EUR 4,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DQ19Y5
43604391
|
DQ19Y5 | Discount Classic | 18.09.2025 | DZ BANK | 5,72 EUR 5,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DY2M72
50690286
|
DY2M72 | Discount Classic | 17.06.2026 | DZ BANK | 4,22 EUR 4,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DY2M73
50690573
|
DY2M73 | Discount Classic | 17.06.2026 | DZ BANK | 4,58 EUR 4,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DY1GF1
49944504
|
DY1GF1 | Discount Classic | 17.06.2026 | DZ BANK | 4,16 EUR 4,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451557%2Fpage%2F22/filterDataCurrentCount/894/wkn/DY1RBJ
50096768
|
DY1RBJ | Discount Classic | 18.12.2026 | DZ BANK | 4,04 EUR 4,06 EUR |
