| 04.11.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/855705
AXA S.A.
|
Aktie | 855705 | 37,87 | 0,26% | 0,10 | 31,73 Tief43,61 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DQ5AWF
45777172
|
DQ5AWF | Discount Classic | 18.12.2025 | DZ BANK | 30,83 EUR 30,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DQ5AWD
45777243
|
DQ5AWD | Discount Classic | 18.12.2025 | DZ BANK | 28,87 EUR 28,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DQ5GHM
45879314
|
DQ5GHM | Discount Classic | 19.06.2026 | DZ BANK | 34,37 EUR 34,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DJ8QWF
41795321
|
DJ8QWF | Discount Classic | 19.12.2025 | DZ BANK | 35,51 EUR 35,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DQ0W24
42640442
|
DQ0W24 | Discount Classic | 19.12.2025 | DZ BANK | 36,88 EUR 36,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DJ7YBE
41321877
|
DJ7YBE | Discount Classic | 19.12.2025 | DZ BANK | 23,90 EUR 23,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DJ7YBL
41322084
|
DJ7YBL | Discount Classic | 19.12.2025 | DZ BANK | 33,73 EUR 33,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DJ7YBK
41322094
|
DJ7YBK | Discount Classic | 19.12.2025 | DZ BANK | 31,82 EUR 31,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DJ7YBD
41321930
|
DJ7YBD | Discount Classic | 19.12.2025 | DZ BANK | 21,92 EUR 21,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DJ7YBJ
41322073
|
DJ7YBJ | Discount Classic | 19.12.2025 | DZ BANK | 29,86 EUR 29,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DJ7YBM
41321985
|
DJ7YBM | Discount Classic | 19.12.2025 | DZ BANK | 34,65 EUR 34,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DJ7YBH
41322096
|
DJ7YBH | Discount Classic | 19.12.2025 | DZ BANK | 27,87 EUR 27,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DJ7YBG
41321946
|
DJ7YBG | Discount Classic | 19.12.2025 | DZ BANK | 25,90 EUR 25,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DJ7YBF
41321920
|
DJ7YBF | Discount Classic | 19.12.2025 | DZ BANK | 24,90 EUR 24,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DQ8NMU
48077535
|
DQ8NMU | Discount Classic | 19.03.2026 | DZ BANK | 30,45 EUR 30,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DQ8NMQ
48077407
|
DQ8NMQ | Discount Classic | 19.03.2026 | DZ BANK | 24,69 EUR 24,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DQ8NMT
48077399
|
DQ8NMT | Discount Classic | 19.03.2026 | DZ BANK | 29,49 EUR 29,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DQ63F7
46963022
|
DQ63F7 | Discount Classic | 19.06.2026 | DZ BANK | 35,06 EUR 35,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DQ6ED7
46493925
|
DQ6ED7 | Discount Classic | 18.12.2025 | DZ BANK | 18,84 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F13/filterDataCurrentCount/668/wkn/DQ60FK
46902028
|
DQ60FK | Discount Classic | 18.12.2025 | DZ BANK | 34,65 EUR 34,69 EUR |
