| 16.06.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/855705
AXA S.A.
|
Aktie | 855705 | 42,00 | 0,91% | 0,38 EUR | 29,47 Tief42,98 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ8XSZ
41941356
|
DJ8XSZ | Discount Classic | 18.06.2025 | DZ BANK | 28,98 EUR 29,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ8XSU
41941351
|
DJ8XSU | Discount Classic | 18.06.2025 | DZ BANK | 19,99 EUR 20,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DQ19VQ
43604520
|
DQ19VQ | Discount Classic | 18.09.2025 | DZ BANK | 22,81 EUR 22,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ8XS1
41941348
|
DJ8XS1 | Discount Classic | 18.06.2025 | DZ BANK | 30,96 EUR 31,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DQ0W24
42640442
|
DQ0W24 | Discount Classic | 19.12.2025 | DZ BANK | 36,54 EUR 36,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DQ0W23
42640506
|
DQ0W23 | Discount Classic | 20.06.2025 | DZ BANK | 38,02 EUR 38,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DQ19VS
43604332
|
DQ19VS | Discount Classic | 18.09.2025 | DZ BANK | 26,74 EUR 26,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DQ0W1X
42640549
|
DQ0W1X | Discount Classic | 18.06.2025 | DZ BANK | 32,99 EUR 33,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ7YBE
41321877
|
DJ7YBE | Discount Classic | 19.12.2025 | DZ BANK | 23,58 EUR 23,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ7YBC
41321973
|
DJ7YBC | Discount Classic | 19.12.2025 | DZ BANK | 15,78 EUR 15,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ7YBL
41322084
|
DJ7YBL | Discount Classic | 19.12.2025 | DZ BANK | 33,12 EUR 33,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ7YBK
41322094
|
DJ7YBK | Discount Classic | 19.12.2025 | DZ BANK | 31,28 EUR 31,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ7YBB
41322107
|
DJ7YBB | Discount Classic | 19.12.2025 | DZ BANK | 14,80 EUR 14,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ70PK
41351462
|
DJ70PK | Discount Classic | 19.12.2025 | DZ BANK | 17,73 EUR 17,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ7YBD
41321930
|
DJ7YBD | Discount Classic | 19.12.2025 | DZ BANK | 21,63 EUR 21,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ7YBJ
41322073
|
DJ7YBJ | Discount Classic | 19.12.2025 | DZ BANK | 29,36 EUR 29,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ7YBM
41321985
|
DJ7YBM | Discount Classic | 19.12.2025 | DZ BANK | 34,02 EUR 34,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ7YBH
41322096
|
DJ7YBH | Discount Classic | 19.12.2025 | DZ BANK | 27,45 EUR 27,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ70PL
41351447
|
DJ70PL | Discount Classic | 19.12.2025 | DZ BANK | 18,71 EUR 18,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F14/filterDataCurrentCount/673/wkn/DJ8XSV
41941350
|
DJ8XSV | Discount Classic | 18.06.2025 | DZ BANK | 20,99 EUR 21,03 EUR |
