| 17.06.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/855705
AXA S.A.
|
Aktie | 855705 | 41,63 | -0,88% | -0,37 EUR | 30,00 Tief42,98 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ6G9Z
46581144
|
DQ6G9Z | Discount Classic | 15.08.2025 | DZ BANK | 24,89 EUR 24,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ60FK
46902028
|
DQ60FK | Discount Classic | 18.12.2025 | DZ BANK | 34,06 EUR 34,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ7TWG
47506518
|
DQ7TWG | Discount Classic | 18.09.2025 | DZ BANK | 36,38 EUR 36,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ7QWJ
47434409
|
DQ7QWJ | Discount Classic | 19.06.2026 | DZ BANK | 37,49 EUR 37,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ7TWH
47506509
|
DQ7TWH | Discount Classic | 18.12.2025 | DZ BANK | 35,74 EUR 35,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ19VR
43604335
|
DQ19VR | Discount Classic | 18.09.2025 | DZ BANK | 24,80 EUR 24,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ19VX
43604314
|
DQ19VX | Discount Classic | 18.09.2025 | DZ BANK | 34,54 EUR 34,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ19VW
43604325
|
DQ19VW | Discount Classic | 18.09.2025 | DZ BANK | 32,61 EUR 32,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ19VT
43604519
|
DQ19VT | Discount Classic | 18.09.2025 | DZ BANK | 28,72 EUR 28,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ2SMK
43961312
|
DQ2SMK | Discount Classic | 18.09.2025 | DZ BANK | 19,87 EUR 19,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ3ADY
44371314
|
DQ3ADY | Discount Classic | 18.09.2025 | DZ BANK | 18,89 EUR 18,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ4LCM
45317020
|
DQ4LCM | Discount Classic | 18.09.2025 | DZ BANK | 17,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ6G90
46581122
|
DQ6G90 | Discount Classic | 15.08.2025 | DZ BANK | 27,85 EUR 27,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ19VV
43604313
|
DQ19VV | Discount Classic | 18.09.2025 | DZ BANK | 30,68 EUR 30,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ2DRK
43678718
|
DQ2DRK | Discount Classic | 18.09.2025 | DZ BANK | 20,86 EUR 20,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ19VU
43604320
|
DQ19VU | Discount Classic | 18.09.2025 | DZ BANK | 29,70 EUR 29,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ8NMW
48077420
|
DQ8NMW | Discount Classic | 19.03.2026 | DZ BANK | 33,60 EUR 33,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ8NMR
48077448
|
DQ8NMR | Discount Classic | 19.03.2026 | DZ BANK | 26,25 EUR 26,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ8WEZ
48242262
|
DQ8WEZ | Discount Classic | 19.03.2026 | DZ BANK | 35,35 EUR 35,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F16/filterDataCurrentCount/655/wkn/DQ1GSJ
43045364
|
DQ1GSJ | Discount Classic | 19.12.2025 | DZ BANK | 38,16 EUR 38,17 EUR |
