| 01.08.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/855705
AXA S.A.
|
Aktie | 855705 | 39,33 | -7,85% | -3,35 EUR | 30,96 Tief43,02 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ4RHM
45422779
|
DQ4RHM | Bonus Cap | 19.12.2025 | DZ BANK | 29,61 EUR 29,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ4RHN
45422775
|
DQ4RHN | Bonus Cap | 20.03.2026 | DZ BANK | 29,40 EUR 29,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ4RHQ
45422791
|
DQ4RHQ | Bonus Cap | 20.03.2026 | DZ BANK | 39,02 EUR 39,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ0TWY
42547018
|
DQ0TWY | Bonus Cap | 17.12.2025 | DZ BANK | 37,98 EUR 38,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ1VSW
43332733
|
DQ1VSW | Bonus Cap | 19.09.2025 | DZ BANK | 34,76 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DJ65XU
40807537
|
DJ65XU | Bonus Cap | 19.09.2025 | DZ BANK | 34,77 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DJ65XT
40807541
|
DJ65XT | Bonus Cap | 19.09.2025 | DZ BANK | 29,82 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DJ7NFS
41151115
|
DJ7NFS | Bonus Cap | 19.09.2025 | DZ BANK | 39,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ04R4
42781319
|
DQ04R4 | Bonus Cap | 19.12.2025 | DZ BANK | 39,32 EUR 39,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ04R3
42781323
|
DQ04R3 | Bonus Cap | 19.12.2025 | DZ BANK | 34,48 EUR 34,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ95NW
49062100
|
DQ95NW | Bonus Cap | 19.12.2025 | DZ BANK | 39,27 EUR 39,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ95NV
49062098
|
DQ95NV | Bonus Cap | 19.12.2025 | DZ BANK | 34,46 EUR 34,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ95NT
49062107
|
DQ95NT | Bonus Cap | 19.12.2025 | DZ BANK | 34,48 EUR 34,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ95NR
49062106
|
DQ95NR | Bonus Cap | 19.09.2025 | DZ BANK | 29,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ95NU
49062111
|
DQ95NU | Bonus Cap | 19.12.2025 | DZ BANK | 39,33 EUR 39,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ95NS
49062120
|
DQ95NS | Bonus Cap | 19.12.2025 | DZ BANK | 39,26 EUR 39,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ7AXW
47141626
|
DQ7AXW | Bonus Cap | 19.06.2026 | DZ BANK | 33,41 EUR 33,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ7AXV
47141629
|
DQ7AXV | Bonus Cap | 19.06.2026 | DZ BANK | 38,50 EUR 38,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ7AXU
47141623
|
DQ7AXU | Bonus Cap | 20.03.2026 | DZ BANK | 38,71 EUR 38,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F4/filterDataCurrentCount/671/wkn/DQ7AXT
47141632
|
DQ7AXT | Bonus Cap | 20.03.2026 | DZ BANK | 34,10 EUR 34,15 EUR |
