| 01.08.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/855705
AXA S.A.
|
Aktie | 855705 | 39,33 | -7,85% | -3,35 EUR | 30,96 Tief43,02 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ7KF4
47305291
|
DQ7KF4 | Bonus Cap | 20.03.2026 | DZ BANK | 47,88 EUR 47,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ7N5F
47367047
|
DQ7N5F | Bonus Cap | 20.03.2026 | DZ BANK | 47,88 EUR 47,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ6VFP
46822407
|
DQ6VFP | Bonus Cap | 19.09.2025 | DZ BANK | 34,78 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ6VFS
46822398
|
DQ6VFS | Bonus Cap | 19.09.2025 | DZ BANK | 39,70 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ6VFQ
46822400
|
DQ6VFQ | Bonus Cap | 19.09.2025 | DZ BANK | 39,75 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ7AXX
47141640
|
DQ7AXX | Bonus Cap | 19.06.2026 | DZ BANK | 37,71 EUR 37,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ7WPD
47548909
|
DQ7WPD | Bonus Cap | 19.09.2025 | DZ BANK | 34,76 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ7AXY
47141642
|
DQ7AXY | Bonus Cap | 19.06.2026 | DZ BANK | 46,15 EUR 46,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ7D6X
47203491
|
DQ7D6X | Bonus Cap | 19.06.2026 | DZ BANK | 33,82 EUR 33,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ7WPG
47548910
|
DQ7WPG | Bonus Cap | 19.09.2025 | DZ BANK | 49,62 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ7WPF
47548911
|
DQ7WPF | Bonus Cap | 19.09.2025 | DZ BANK | 44,56 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ7WPE
47548915
|
DQ7WPE | Bonus Cap | 19.09.2025 | DZ BANK | 39,66 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ1VSZ
43333000
|
DQ1VSZ | Bonus Cap | 19.12.2025 | DZ BANK | 39,08 EUR 39,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ2BU4
43639159
|
DQ2BU4 | Bonus Cap | 17.12.2025 | DZ BANK | 35,99 EUR 36,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ6VFU
46822405
|
DQ6VFU | Bonus Cap | 19.09.2025 | DZ BANK | 39,68 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ2BU5
43639237
|
DQ2BU5 | Bonus Cap | 17.12.2025 | DZ BANK | 41,52 EUR 41,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ1VS0
43333006
|
DQ1VS0 | Bonus Cap | 19.12.2025 | DZ BANK | 48,73 EUR 48,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ6VFT
46822418
|
DQ6VFT | Bonus Cap | 19.09.2025 | DZ BANK | 34,79 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ6VFV
46822387
|
DQ6VFV | Bonus Cap | 19.09.2025 | DZ BANK | 44,61 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F5/filterDataCurrentCount/670/wkn/DQ6VFR
46822344
|
DQ6VFR | Bonus Cap | 19.09.2025 | DZ BANK | 34,76 EUR -- EUR |
