| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/855705
AXA S.A.
|
Aktie | 855705 | 37,63 | -4,35% | -1,71 | 31,73 Tief43,61 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY7U54
53522430
|
DY7U54 | Bonus Cap | 18.09.2026 | DZ BANK | 35,32 EUR 35,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY74N4
53693691
|
DY74N4 | Bonus Cap | 17.06.2026 | DZ BANK | 39,19 EUR 39,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY74N6
53693710
|
DY74N6 | Bonus Cap | 17.06.2026 | DZ BANK | 45,40 EUR 45,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY74N3
53693768
|
DY74N3 | Bonus Cap | 17.12.2025 | DZ BANK | 41,67 EUR 41,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY74N2
53693790
|
DY74N2 | Bonus Cap | 17.12.2025 | DZ BANK | 39,69 EUR 39,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY74N5
53693731
|
DY74N5 | Bonus Cap | 17.06.2026 | DZ BANK | 42,72 EUR 42,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY74N1
53693796
|
DY74N1 | Bonus Cap | 17.12.2025 | DZ BANK | 41,63 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY8GH5
53914683
|
DY8GH5 | Bonus Cap | 19.06.2026 | DZ BANK | 41,23 EUR 41,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY8XDV
54224754
|
DY8XDV | Bonus Cap | 19.12.2025 | DZ BANK | 48,49 EUR 48,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY8XDZ
54224755
|
DY8XDZ | Bonus Cap | 19.06.2026 | DZ BANK | 42,40 EUR 42,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY8XDX
54224769
|
DY8XDX | Bonus Cap | 20.03.2026 | DZ BANK | 40,76 EUR 40,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY8XD2
54224764
|
DY8XD2 | Bonus Cap | 19.06.2026 | DZ BANK | 45,26 EUR 45,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY8XD4
54224765
|
DY8XD4 | Bonus Cap | 19.06.2026 | DZ BANK | 39,73 EUR 39,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY8XDW
54224762
|
DY8XDW | Bonus Cap | 20.03.2026 | DZ BANK | 37,71 EUR 37,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY8XD6
54224751
|
DY8XD6 | Bonus Cap | 19.06.2026 | DZ BANK | 37,92 EUR 38,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY8XDU
54224783
|
DY8XDU | Bonus Cap | 19.12.2025 | DZ BANK | 43,95 EUR 44,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY8XD7
54224759
|
DY8XD7 | Bonus Cap | 18.09.2026 | DZ BANK | 43,88 EUR 44,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY8XD5
54224757
|
DY8XD5 | Bonus Cap | 19.06.2026 | DZ BANK | 42,95 EUR 43,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY8XD0
54224760
|
DY8XD0 | Bonus Cap | 19.06.2026 | DZ BANK | 46,79 EUR 46,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F7/filterDataCurrentCount/654/wkn/DY8XD3
54224770
|
DY8XD3 | Bonus Cap | 19.06.2026 | DZ BANK | 36,50 EUR 36,55 EUR |