| 03.11.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR | 
|---|---|---|---|---|---|---|
| 
                                     
                            /wkn/855705                         
                                                AXA S.A.
                         | 
                                Aktie | 855705 | 37,77 | 0,37% | 0,14 | 31,73 Tief43,61 Hoch | 
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY8XD1                             
                                                
                        
                            54224775                        
                                     | 
                            DY8XD1 | Bonus Cap | 19.06.2026 | DZ BANK | 41,30 EUR 41,35 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY8XDY                             
                                                
                        
                            54224784                        
                                     | 
                            DY8XDY | Bonus Cap | 20.03.2026 | DZ BANK | 43,75 EUR 43,90 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY8XDT                             
                                                
                        
                            54224776                        
                                     | 
                            DY8XDT | Bonus Cap | 19.12.2025 | DZ BANK | 39,42 EUR 39,47 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY889Q                             
                                                
                        
                            54421357                        
                                     | 
                            DY889Q | Bonus Cap | 18.12.2026 | DZ BANK | 34,70 EUR 34,75 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY889P                             
                                                
                        
                            54421376                        
                                     | 
                            DY889P | Bonus Cap | 18.12.2026 | DZ BANK | 38,84 EUR 38,94 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY889S                             
                                                
                        
                            54421364                        
                                     | 
                            DY889S | Bonus Cap | 18.12.2026 | DZ BANK | 40,94 EUR 41,09 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY889R                             
                                                
                        
                            54421372                        
                                     | 
                            DY889R | Bonus Cap | 18.12.2026 | DZ BANK | 38,03 EUR 38,13 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY889N                             
                                                
                        
                            54421382                        
                                     | 
                            DY889N | Bonus Cap | 18.12.2026 | DZ BANK | 34,82 EUR 34,87 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY9GJ2                             
                                                
                        
                            54595894                        
                                     | 
                            DY9GJ2 | Bonus Cap | 19.06.2026 | DZ BANK | 44,12 EUR 44,32 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY94WL                             
                                                
                        
                            55112646                        
                                     | 
                            DY94WL | Bonus Cap | 19.12.2025 | DZ BANK | 49,48 EUR -- EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY94WM                             
                                                
                        
                            55112679                        
                                     | 
                            DY94WM | Bonus Cap | 18.12.2026 | DZ BANK | 43,15 EUR 43,20 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DU12CM                             
                                                
                        
                            56223034                        
                                     | 
                            DU12CM | Bonus Cap | 18.12.2026 | DZ BANK | 36,03 EUR 36,08 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DU12CL                             
                                                
                        
                            56223098                        
                                     | 
                            DU12CL | Bonus Cap | 19.06.2026 | DZ BANK | 37,33 EUR 37,38 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DU2GJ1                             
                                                
                        
                            56523244                        
                                     | 
                            DU2GJ1 | Bonus Cap | 18.09.2026 | DZ BANK | 41,10 EUR 41,20 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DU2GJ0                             
                                                
                        
                            56523269                        
                                     | 
                            DU2GJ0 | Bonus Cap | 18.09.2026 | DZ BANK | 38,47 EUR 38,52 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DU2GJY                             
                                                
                        
                            56523247                        
                                     | 
                            DU2GJY | Bonus Cap | 18.09.2026 | DZ BANK | 39,99 EUR 40,04 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DU2GJZ                             
                                                
                        
                            56523260                        
                                     | 
                            DU2GJZ | Bonus Cap | 18.09.2026 | DZ BANK | 43,55 EUR 43,65 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DU2GJ2                             
                                                
                        
                            56523258                        
                                     | 
                            DU2GJ2 | Bonus Cap | 18.09.2026 | DZ BANK | 37,04 EUR 37,14 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DU2S2H                             
                                                
                        
                            56785801                        
                                     | 
                            DU2S2H | Bonus Cap | 18.09.2026 | DZ BANK | 45,14 EUR 45,19 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451647%2Fpage%2F8/filterDataCurrentCount/654/wkn/DU2S2J                             
                                                
                        
                            56785792                        
                                     | 
                            DU2S2J | Bonus Cap | 18.09.2026 | DZ BANK | 35,67 EUR 35,72 EUR |