| 04.11.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/887771
BNP Paribas S.A.
|
Aktie | 887771 | 66,00 | 0,00% | 0,00 | 54,63 Tief84,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DQ5AXQ
45777156
|
DQ5AXQ | Discount Classic | 18.12.2025 | DZ BANK | 63,11 EUR 63,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DQ5AXJ
45777185
|
DQ5AXJ | Discount Classic | 18.12.2025 | DZ BANK | 49,77 EUR 49,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DQ5AXM
45777152
|
DQ5AXM | Discount Classic | 18.12.2025 | DZ BANK | 58,40 EUR 58,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DQ5AXR
45777114
|
DQ5AXR | Discount Classic | 18.12.2025 | DZ BANK | 64,23 EUR 64,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DQ5GJW
45879473
|
DQ5GJW | Discount Classic | 19.06.2026 | DZ BANK | 33,30 EUR 33,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DQ5GJ3
45879492
|
DQ5GJ3 | Discount Classic | 19.06.2026 | DZ BANK | 61,34 EUR 61,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DQ5GJ2
45879447
|
DQ5GJ2 | Discount Classic | 19.06.2026 | DZ BANK | 58,87 EUR 58,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DQ5GJX
45879455
|
DQ5GJX | Discount Classic | 19.06.2026 | DZ BANK | 35,22 EUR 35,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DQ5GJ1
45879482
|
DQ5GJ1 | Discount Classic | 19.06.2026 | DZ BANK | 53,07 EUR 53,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DQ5GJZ
45879488
|
DQ5GJZ | Discount Classic | 19.06.2026 | DZ BANK | 46,41 EUR 46,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DQ5GJY
45879500
|
DQ5GJY | Discount Classic | 19.06.2026 | DZ BANK | 42,78 EUR 42,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DQ5GJ0
45879469
|
DQ5GJ0 | Discount Classic | 19.06.2026 | DZ BANK | 49,85 EUR 49,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DQ0BM5
42257551
|
DQ0BM5 | Discount Classic | 19.12.2025 | DZ BANK | 27,91 EUR 27,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DJ70SF
41351028
|
DJ70SF | Discount Classic | 19.12.2025 | DZ BANK | 59,27 EUR 59,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DJ70SG
41350995
|
DJ70SG | Discount Classic | 19.12.2025 | DZ BANK | 63,07 EUR 63,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DJ70R8
41351024
|
DJ70R8 | Discount Classic | 19.12.2025 | DZ BANK | 43,81 EUR 43,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DJ70SH
41351018
|
DJ70SH | Discount Classic | 19.12.2025 | DZ BANK | 64,79 EUR 64,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DJ70SE
41351006
|
DJ70SE | Discount Classic | 19.12.2025 | DZ BANK | 55,57 EUR 55,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DJ70R9
41351032
|
DJ70R9 | Discount Classic | 19.12.2025 | DZ BANK | 44,81 EUR 44,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451649%2Fpage%2F11/filterDataCurrentCount/566/wkn/DJ70SD
41350983
|
DJ70SD | Discount Classic | 19.12.2025 | DZ BANK | 54,65 EUR 54,69 EUR |
