| 30.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 74,30 | -2,90% | -2,220 EUR | 62,96 Tief104,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ40XE
45606211
|
DQ40XE | Discount Classic | 19.06.2026 | DZ BANK | 66,37 EUR 66,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ40WQ
45606150
|
DQ40WQ | Discount Classic | 19.06.2026 | DZ BANK | 49,84 EUR 49,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ40WT
45606284
|
DQ40WT | Discount Classic | 19.06.2026 | DZ BANK | 52,74 EUR 52,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ40W0
45606152
|
DQ40W0 | Discount Classic | 19.06.2026 | DZ BANK | 59,70 EUR 59,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42YC
45660262
|
DQ42YC | Discount Classic | 18.07.2025 | DZ BANK | 70,69 EUR 70,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42X8
45660255
|
DQ42X8 | Discount Classic | 18.07.2025 | DZ BANK | 70,20 EUR 70,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42YD
45660263
|
DQ42YD | Discount Classic | 18.07.2025 | DZ BANK | 70,71 EUR 70,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42YB
45660488
|
DQ42YB | Discount Classic | 18.07.2025 | DZ BANK | 70,61 EUR 70,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42XV
45660484
|
DQ42XV | Discount Classic | 18.07.2025 | DZ BANK | 51,29 EUR 51,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42YA
45660486
|
DQ42YA | Discount Classic | 18.07.2025 | DZ BANK | 70,53 EUR 70,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42XX
45660700
|
DQ42XX | Discount Classic | 18.07.2025 | DZ BANK | 54,96 EUR 55,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42X6
45660697
|
DQ42X6 | Discount Classic | 18.07.2025 | DZ BANK | 69,46 EUR 69,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42X9
45660879
|
DQ42X9 | Discount Classic | 18.07.2025 | DZ BANK | 70,42 EUR 70,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42X3
45660696
|
DQ42X3 | Discount Classic | 18.07.2025 | DZ BANK | 66,50 EUR 66,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42XY
45661315
|
DQ42XY | Discount Classic | 18.07.2025 | DZ BANK | 58,44 EUR 58,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42X7
45661546
|
DQ42X7 | Discount Classic | 18.07.2025 | DZ BANK | 70,09 EUR 70,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42X1
45661542
|
DQ42X1 | Discount Classic | 18.07.2025 | DZ BANK | 64,30 EUR 64,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42X2
45660695
|
DQ42X2 | Discount Classic | 18.07.2025 | DZ BANK | 65,46 EUR 65,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42X0
45660880
|
DQ42X0 | Discount Classic | 18.07.2025 | DZ BANK | 62,31 EUR 62,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F18/filterDataCurrentCount/1390/wkn/DQ42XW
45660887
|
DQ42XW | Discount Classic | 18.07.2025 | DZ BANK | 54,06 EUR 54,10 EUR |
