| 30.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 74,30 | -2,90% | -2,220 EUR | 62,96 Tief104,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ42XZ
45661316
|
DQ42XZ | Discount Classic | 18.07.2025 | DZ BANK | 61,75 EUR 61,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ42X5
45661543
|
DQ42X5 | Discount Classic | 18.07.2025 | DZ BANK | 68,76 EUR 68,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ42X4
45661656
|
DQ42X4 | Discount Classic | 18.07.2025 | DZ BANK | 68,33 EUR 68,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ468F
45708305
|
DQ468F | Discount Classic | 18.12.2025 | DZ BANK | 67,66 EUR 67,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ468G
45708352
|
DQ468G | Discount Classic | 18.12.2025 | DZ BANK | 70,01 EUR 70,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ468D
45708343
|
DQ468D | Discount Classic | 18.12.2025 | DZ BANK | 61,34 EUR 61,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ468E
45708354
|
DQ468E | Discount Classic | 18.12.2025 | DZ BANK | 63,70 EUR 63,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ468B
45708360
|
DQ468B | Discount Classic | 18.12.2025 | DZ BANK | 55,67 EUR 55,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ468C
45708349
|
DQ468C | Discount Classic | 18.12.2025 | DZ BANK | 58,65 EUR 58,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ5AXA
45777180
|
DQ5AXA | Discount Classic | 18.12.2025 | DZ BANK | 69,06 EUR 69,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ5AW7
45777194
|
DQ5AW7 | Discount Classic | 18.12.2025 | DZ BANK | 60,04 EUR 60,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ5AW9
45777188
|
DQ5AW9 | Discount Classic | 18.12.2025 | DZ BANK | 65,70 EUR 65,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ5AW8
45777186
|
DQ5AW8 | Discount Classic | 18.12.2025 | DZ BANK | 63,14 EUR 63,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ5AW5
45777198
|
DQ5AW5 | Discount Classic | 18.12.2025 | DZ BANK | 52,45 EUR 52,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ5AW6
45777183
|
DQ5AW6 | Discount Classic | 18.12.2025 | DZ BANK | 56,43 EUR 56,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ5C8K
45810619
|
DQ5C8K | Discount Classic | 19.06.2026 | DZ BANK | 63,29 EUR 63,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ5C8J
45810634
|
DQ5C8J | Discount Classic | 19.06.2026 | DZ BANK | 41,65 EUR 41,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DJ8XT4
41941329
|
DJ8XT4 | Discount Classic | 18.06.2025 | DZ BANK | 61,72 EUR 61,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DJ8XT2
41941339
|
DJ8XT2 | Discount Classic | 18.06.2025 | DZ BANK | 58,24 EUR 58,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F19/filterDataCurrentCount/1387/wkn/DQ19W4
43604474
|
DQ19W4 | Discount Classic | 18.09.2025 | DZ BANK | 70,75 EUR 70,79 EUR |
