| 30.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 74,30 | -2,90% | -2,220 EUR | 62,96 Tief104,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DQ5AXA
45777180
|
DQ5AXA | Discount Classic | 18.12.2025 | DZ BANK | 69,06 EUR 69,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DQ5AW7
45777194
|
DQ5AW7 | Discount Classic | 18.12.2025 | DZ BANK | 60,04 EUR 60,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DQ5AW8
45777186
|
DQ5AW8 | Discount Classic | 18.12.2025 | DZ BANK | 63,14 EUR 63,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DQ5AW5
45777198
|
DQ5AW5 | Discount Classic | 18.12.2025 | DZ BANK | 52,45 EUR 52,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DQ5AW9
45777188
|
DQ5AW9 | Discount Classic | 18.12.2025 | DZ BANK | 65,70 EUR 65,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DQ5AW6
45777183
|
DQ5AW6 | Discount Classic | 18.12.2025 | DZ BANK | 56,43 EUR 56,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DQ5C8K
45810619
|
DQ5C8K | Discount Classic | 19.06.2026 | DZ BANK | 63,29 EUR 63,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DQ5C8J
45810634
|
DQ5C8J | Discount Classic | 19.06.2026 | DZ BANK | 41,65 EUR 41,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DJ8XT4
41941329
|
DJ8XT4 | Discount Classic | 18.06.2025 | DZ BANK | 61,72 EUR 61,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DJ8XT2
41941339
|
DJ8XT2 | Discount Classic | 18.06.2025 | DZ BANK | 58,24 EUR 58,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DJ8XT9
41941269
|
DJ8XT9 | Discount Classic | 18.06.2025 | DZ BANK | 71,20 EUR 71,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DJ8XT3
41941340
|
DJ8XT3 | Discount Classic | 18.06.2025 | DZ BANK | 59,14 EUR 59,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DQ19W4
43604474
|
DQ19W4 | Discount Classic | 18.09.2025 | DZ BANK | 70,75 EUR 70,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DJ8XT7
41941310
|
DJ8XT7 | Discount Classic | 18.06.2025 | DZ BANK | 66,78 EUR 66,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DJ8XT5
41941328
|
DJ8XT5 | Discount Classic | 18.06.2025 | DZ BANK | 63,32 EUR 63,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DJ7YC2
41322025
|
DJ7YC2 | Discount Classic | 19.12.2025 | DZ BANK | 70,51 EUR 70,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DJ7YCX
41322014
|
DJ7YCX | Discount Classic | 19.12.2025 | DZ BANK | 69,05 EUR 69,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DJ7YC5
41322010
|
DJ7YC5 | Discount Classic | 19.12.2025 | DZ BANK | 70,86 EUR 70,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DJ7YCQ
41322038
|
DJ7YCQ | Discount Classic | 19.12.2025 | DZ BANK | 65,23 EUR 65,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F20/filterDataCurrentCount/1403/wkn/DJ7YCK
41322026
|
DJ7YCK | Discount Classic | 19.12.2025 | DZ BANK | 60,02 EUR 60,06 EUR |
