| 30.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 74,30 | -2,90% | -2,220 EUR | 62,96 Tief104,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YC5
41322010
|
DJ7YC5 | Discount Classic | 19.12.2025 | DZ BANK | 70,86 EUR 70,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCQ
41322038
|
DJ7YCQ | Discount Classic | 19.12.2025 | DZ BANK | 65,23 EUR 65,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCE
41322061
|
DJ7YCE | Discount Classic | 19.12.2025 | DZ BANK | 53,26 EUR 53,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YC3
41322008
|
DJ7YC3 | Discount Classic | 19.12.2025 | DZ BANK | 70,61 EUR 70,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YC2
41322025
|
DJ7YC2 | Discount Classic | 19.12.2025 | DZ BANK | 70,51 EUR 70,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ72K2
41384711
|
DJ72K2 | Discount Classic | 18.06.2025 | DZ BANK | 72,97 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ8T9H
41869329
|
DJ8T9H | Discount Classic | 18.06.2025 | DZ BANK | 70,16 EUR 70,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCZ
41321981
|
DJ7YCZ | Discount Classic | 19.12.2025 | DZ BANK | 69,67 EUR 69,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCM
41321996
|
DJ7YCM | Discount Classic | 19.12.2025 | DZ BANK | 61,95 EUR 61,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YC6
41322003
|
DJ7YC6 | Discount Classic | 19.12.2025 | DZ BANK | 70,95 EUR 71,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCS
41322006
|
DJ7YCS | Discount Classic | 19.12.2025 | DZ BANK | 66,13 EUR 66,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCW
41322021
|
DJ7YCW | Discount Classic | 19.12.2025 | DZ BANK | 68,81 EUR 68,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCT
41322020
|
DJ7YCT | Discount Classic | 19.12.2025 | DZ BANK | 66,93 EUR 66,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCN
41322028
|
DJ7YCN | Discount Classic | 19.12.2025 | DZ BANK | 63,13 EUR 63,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCR
41322030
|
DJ7YCR | Discount Classic | 19.12.2025 | DZ BANK | 65,69 EUR 65,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCJ
41322032
|
DJ7YCJ | Discount Classic | 19.12.2025 | DZ BANK | 59,34 EUR 59,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCA
41322041
|
DJ7YCA | Discount Classic | 19.12.2025 | DZ BANK | 48,14 EUR 48,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCY
41322018
|
DJ7YCY | Discount Classic | 19.12.2025 | DZ BANK | 69,27 EUR 69,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCH
41322063
|
DJ7YCH | Discount Classic | 19.12.2025 | DZ BANK | 57,92 EUR 57,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F21/filterDataCurrentCount/1403/wkn/DJ7YCD
41322052
|
DJ7YCD | Discount Classic | 19.12.2025 | DZ BANK | 52,44 EUR 52,48 EUR |
