| 20.03.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 75,76 | -0,76% | -0,580 | 62,96 Tief97,92 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40WP
45606144
|
DQ40WP | Discount Classic | 19.06.2026 | DZ BANK | 51,15 EUR 51,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40WW
45606138
|
DQ40WW | Discount Classic | 19.06.2026 | DZ BANK | 61,40 EUR 61,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40WM
45606162
|
DQ40WM | Discount Classic | 19.06.2026 | DZ BANK | 47,37 EUR 47,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40XA
45606193
|
DQ40XA | Discount Classic | 19.06.2026 | DZ BANK | 70,57 EUR 70,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40W9
45606207
|
DQ40W9 | Discount Classic | 19.06.2026 | DZ BANK | 70,44 EUR 70,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40XJ
45606251
|
DQ40XJ | Discount Classic | 19.06.2026 | DZ BANK | 71,33 EUR 71,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40W3
45606293
|
DQ40W3 | Discount Classic | 19.06.2026 | DZ BANK | 67,81 EUR 67,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40WV
45606297
|
DQ40WV | Discount Classic | 19.06.2026 | DZ BANK | 59,87 EUR 59,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40XB
45606184
|
DQ40XB | Discount Classic | 19.06.2026 | DZ BANK | 70,80 EUR 70,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40W5
45606264
|
DQ40W5 | Discount Classic | 19.06.2026 | DZ BANK | 68,89 EUR 68,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40XD
45606240
|
DQ40XD | Discount Classic | 19.06.2026 | DZ BANK | 71,06 EUR 71,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40XG
45606257
|
DQ40XG | Discount Classic | 19.06.2026 | DZ BANK | 71,23 EUR 71,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40WL
45606305
|
DQ40WL | Discount Classic | 19.06.2026 | DZ BANK | 45,45 EUR 45,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40W4
45606277
|
DQ40W4 | Discount Classic | 19.06.2026 | DZ BANK | 68,20 EUR 68,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40WN
45606322
|
DQ40WN | Discount Classic | 19.06.2026 | DZ BANK | 49,28 EUR 49,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40WZ
45606155
|
DQ40WZ | Discount Classic | 19.06.2026 | DZ BANK | 64,16 EUR 64,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40XC
45606173
|
DQ40XC | Discount Classic | 19.06.2026 | DZ BANK | 70,97 EUR 71,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40W7
45606219
|
DQ40W7 | Discount Classic | 19.06.2026 | DZ BANK | 69,92 EUR 69,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40W8
45606231
|
DQ40W8 | Discount Classic | 19.06.2026 | DZ BANK | 70,28 EUR 70,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F22/filterDataCurrentCount/1574/wkn/DQ40W6
45606253
|
DQ40W6 | Discount Classic | 19.06.2026 | DZ BANK | 69,46 EUR 69,50 EUR |