| 02.05.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 74,82 | 0,70% | 0,520 EUR | 62,96 Tief104,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HCG
46580978
|
DQ6HCG | Discount Classic | 15.08.2025 | DZ BANK | 51,08 EUR 51,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HCH
46580986
|
DQ6HCH | Discount Classic | 15.08.2025 | DZ BANK | 53,83 EUR 53,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HCX
46580914
|
DQ6HCX | Discount Classic | 15.08.2025 | DZ BANK | 71,20 EUR 71,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HCW
46580944
|
DQ6HCW | Discount Classic | 15.08.2025 | DZ BANK | 71,07 EUR 71,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ5P9S
46015108
|
DQ5P9S | Discount Classic | 17.12.2025 | DZ BANK | 60,20 EUR 60,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6EEJ
46493890
|
DQ6EEJ | Discount Classic | 18.12.2025 | DZ BANK | 48,23 EUR 48,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HC3
46580897
|
DQ6HC3 | Discount Classic | 19.06.2026 | DZ BANK | 39,96 EUR 40,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HCP
46580929
|
DQ6HCP | Discount Classic | 15.08.2025 | DZ BANK | 65,35 EUR 65,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HCU
46580937
|
DQ6HCU | Discount Classic | 15.08.2025 | DZ BANK | 70,55 EUR 70,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HCL
46580970
|
DQ6HCL | Discount Classic | 15.08.2025 | DZ BANK | 61,34 EUR 61,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ65W9
47026677
|
DQ65W9 | Discount Classic | 17.09.2025 | DZ BANK | 69,89 EUR 69,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ5P9T
46015097
|
DQ5P9T | Discount Classic | 17.12.2025 | DZ BANK | 70,19 EUR 70,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HCV
46580933
|
DQ6HCV | Discount Classic | 15.08.2025 | DZ BANK | 70,71 EUR 70,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HCT
46580940
|
DQ6HCT | Discount Classic | 15.08.2025 | DZ BANK | 69,72 EUR 69,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HCR
46580962
|
DQ6HCR | Discount Classic | 15.08.2025 | DZ BANK | 67,95 EUR 67,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HCK
46580964
|
DQ6HCK | Discount Classic | 15.08.2025 | DZ BANK | 58,18 EUR 58,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HCQ
46580960
|
DQ6HCQ | Discount Classic | 15.08.2025 | DZ BANK | 66,46 EUR 66,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HCN
46580976
|
DQ6HCN | Discount Classic | 15.08.2025 | DZ BANK | 64,13 EUR 64,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ6HC0
46580956
|
DQ6HC0 | Discount Classic | 15.08.2025 | DZ BANK | 71,49 EUR 71,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1404/wkn/DQ658T
47050947
|
DQ658T | Discount Classic | 15.08.2025 | DZ BANK | 71,56 EUR 71,66 EUR |
