| 16.09.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 62,14 | -1,15% | -0,720 | 56,40 Tief97,92 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY1Q11
50093432
|
DY1Q11 | Discount Classic | 18.12.2026 | DZ BANK | 54,21 EUR 54,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY1Q14
50093441
|
DY1Q14 | Discount Classic | 18.12.2026 | DZ BANK | 58,09 EUR 58,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY1Q2E
50093433
|
DY1Q2E | Discount Classic | 18.12.2026 | DZ BANK | 61,81 EUR 61,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY1Q17
50093444
|
DY1Q17 | Discount Classic | 18.12.2026 | DZ BANK | 59,81 EUR 59,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY1Q18
50093452
|
DY1Q18 | Discount Classic | 18.12.2026 | DZ BANK | 60,43 EUR 60,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY1Q1S
50093457
|
DY1Q1S | Discount Classic | 18.12.2026 | DZ BANK | 41,52 EUR 41,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY1Q1W
50093446
|
DY1Q1W | Discount Classic | 18.12.2026 | DZ BANK | 47,26 EUR 47,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY1Q1R
50093440
|
DY1Q1R | Discount Classic | 18.12.2026 | DZ BANK | 39,57 EUR 39,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY6M6D
52688846
|
DY6M6D | Discount Classic | 18.09.2026 | DZ BANK | 47,96 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY6M6X
52688853
|
DY6M6X | Discount Classic | 18.09.2026 | DZ BANK | 62,22 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY6M6T
52688851
|
DY6M6T | Discount Classic | 18.09.2026 | DZ BANK | 62,20 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY6M6C
52689194
|
DY6M6C | Discount Classic | 18.09.2026 | DZ BANK | 45,96 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY6M6R
52689202
|
DY6M6R | Discount Classic | 18.09.2026 | DZ BANK | 62,20 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY6M6H
52689197
|
DY6M6H | Discount Classic | 18.09.2026 | DZ BANK | 54,96 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY6NMJ
52698855
|
DY6NMJ | Discount Classic | 18.09.2026 | DZ BANK | 44,96 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY7JDZ
53327297
|
DY7JDZ | Discount Classic | 17.09.2026 | DZ BANK | 59,96 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY7JDV
53327309
|
DY7JDV | Discount Classic | 17.09.2026 | DZ BANK | 49,95 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY7JDU
53327334
|
DY7JDU | Discount Classic | 17.09.2026 | DZ BANK | 44,97 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DY8K9E
53994844
|
DY8K9E | Discount Classic | 18.09.2026 | DZ BANK | 69,08 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F24/filterDataCurrentCount/1350/wkn/DU0M06
55396741
|
DU0M06 | Discount Classic | 17.12.2026 | DZ BANK | 60,91 EUR 60,95 EUR |