| 06.05.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 74,86 | -0,21% | -0,160 EUR | 62,96 Tief104,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ1ZU4
43413344
|
DQ1ZU4 | Discount Classic | 19.09.2025 | DZ BANK | 67,57 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ19W2
43604478
|
DQ19W2 | Discount Classic | 18.09.2025 | DZ BANK | 69,32 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ19WY
43604464
|
DQ19WY | Discount Classic | 18.09.2025 | DZ BANK | 63,18 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ19W5
43604466
|
DQ19W5 | Discount Classic | 18.09.2025 | DZ BANK | 71,28 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ3EMX
44442532
|
DQ3EMX | Discount Classic | 19.09.2025 | DZ BANK | 50,91 EUR 50,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ4AKE
45147253
|
DQ4AKE | Discount Classic | 18.06.2025 | DZ BANK | 54,67 EUR 54,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ4LDV
45316982
|
DQ4LDV | Discount Classic | 19.12.2025 | DZ BANK | 42,87 EUR 42,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ6EEH
46493970
|
DQ6EEH | Discount Classic | 18.12.2025 | DZ BANK | 47,50 EUR 47,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ5JY9
45946372
|
DQ5JY9 | Discount Classic | 18.12.2025 | DZ BANK | 70,82 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ6HCS
46580926
|
DQ6HCS | Discount Classic | 15.08.2025 | DZ BANK | 68,70 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ6HCY
46580896
|
DQ6HCY | Discount Classic | 15.08.2025 | DZ BANK | 71,25 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ5NAK
45981538
|
DQ5NAK | Discount Classic | 19.06.2026 | DZ BANK | 68,47 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ6EEG
46493725
|
DQ6EEG | Discount Classic | 18.09.2025 | DZ BANK | 49,99 EUR 50,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ6HCJ
46580946
|
DQ6HCJ | Discount Classic | 15.08.2025 | DZ BANK | 54,84 EUR 54,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ1ZUV
43413362
|
DQ1ZUV | Discount Classic | 19.09.2025 | DZ BANK | 57,92 EUR 57,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ1ZUZ
43413354
|
DQ1ZUZ | Discount Classic | 19.09.2025 | DZ BANK | 62,48 EUR 62,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ19WZ
43604486
|
DQ19WZ | Discount Classic | 18.09.2025 | DZ BANK | 65,07 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ19W3
43604482
|
DQ19W3 | Discount Classic | 18.09.2025 | DZ BANK | 70,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ1ZVJ
43412964
|
DQ1ZVJ | Discount Classic | 19.09.2025 | DZ BANK | 71,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F26/filterDataCurrentCount/1412/wkn/DQ1ZU3
43413346
|
DQ1ZU3 | Discount Classic | 19.09.2025 | DZ BANK | 67,13 EUR -- EUR |
