| 07.05.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 76,10 | 1,66% | 1,240 EUR | 62,96 Tief104,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ1ZUR
43413371
|
DQ1ZUR | Discount Classic | 19.09.2025 | DZ BANK | 52,86 EUR 52,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ1ZVA
43413308
|
DQ1ZVA | Discount Classic | 19.09.2025 | DZ BANK | 71,56 EUR 71,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ19W0
43604491
|
DQ19W0 | Discount Classic | 18.09.2025 | DZ BANK | 66,24 EUR 66,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ19WX
43604475
|
DQ19WX | Discount Classic | 18.09.2025 | DZ BANK | 62,18 EUR 62,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ1ZU9
43413268
|
DQ1ZU9 | Discount Classic | 19.09.2025 | DZ BANK | 71,36 EUR 71,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ1ZVH
43412986
|
DQ1ZVH | Discount Classic | 19.09.2025 | DZ BANK | 72,65 EUR 72,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ1ZUW
43413358
|
DQ1ZUW | Discount Classic | 19.09.2025 | DZ BANK | 59,82 EUR 59,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ1ZVK
43413024
|
DQ1ZVK | Discount Classic | 19.09.2025 | DZ BANK | 72,79 EUR 72,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ19W1
43604476
|
DQ19W1 | Discount Classic | 18.09.2025 | DZ BANK | 68,38 EUR 68,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ8HUM
47997205
|
DQ8HUM | Discount Classic | 17.10.2025 | DZ BANK | 69,87 EUR 69,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ8HUS
47997838
|
DQ8HUS | Discount Classic | 17.10.2025 | DZ BANK | 72,22 EUR 72,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ8HUE
47999077
|
DQ8HUE | Discount Classic | 17.10.2025 | DZ BANK | 60,98 EUR 61,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ8SAG
48174969
|
DQ8SAG | Discount Classic | 20.03.2026 | DZ BANK | 57,91 EUR 57,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ8HUJ
47997206
|
DQ8HUJ | Discount Classic | 17.10.2025 | DZ BANK | 66,30 EUR 66,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ8HUH
47998770
|
DQ8HUH | Discount Classic | 17.10.2025 | DZ BANK | 65,12 EUR 65,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ8NNR
48077394
|
DQ8NNR | Discount Classic | 19.03.2026 | DZ BANK | 56,41 EUR 56,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ8NNW
48077474
|
DQ8NNW | Discount Classic | 19.03.2026 | DZ BANK | 63,82 EUR 63,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ8HUP
47998154
|
DQ8HUP | Discount Classic | 17.10.2025 | DZ BANK | 71,20 EUR 71,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ8HUB
47998151
|
DQ8HUB | Discount Classic | 17.10.2025 | DZ BANK | 53,49 EUR 53,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1416/wkn/DQ8SAR
48175556
|
DQ8SAR | Discount Classic | 20.03.2026 | DZ BANK | 69,33 EUR 69,37 EUR |
