| 03.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 87,64 | -0,41% | -0,360 | 62,96 Tief97,92 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1SUV
50125406
|
DY1SUV | Discount Classic | 18.12.2026 | DZ BANK | 78,01 EUR 78,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1V5P
50187673
|
DY1V5P | Discount Classic | 20.02.2026 | DZ BANK | 67,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1V5Q
50187724
|
DY1V5Q | Discount Classic | 20.02.2026 | DZ BANK | 69,85 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1V5M
50187765
|
DY1V5M | Discount Classic | 20.02.2026 | DZ BANK | 63,88 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1V5Z
50187814
|
DY1V5Z | Discount Classic | 20.02.2026 | DZ BANK | 86,78 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1X4Q
50191375
|
DY1X4Q | Discount Classic | 18.06.2026 | DZ BANK | 67,83 EUR 67,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1X4L
50191383
|
DY1X4L | Discount Classic | 18.06.2026 | DZ BANK | 57,97 EUR 58,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1X4H
50191397
|
DY1X4H | Discount Classic | 18.06.2026 | DZ BANK | 49,34 EUR 49,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1X4J
50191393
|
DY1X4J | Discount Classic | 18.06.2026 | DZ BANK | 50,31 EUR 50,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1X4K
50191413
|
DY1X4K | Discount Classic | 18.06.2026 | DZ BANK | 54,17 EUR 54,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1X4M
50191407
|
DY1X4M | Discount Classic | 18.06.2026 | DZ BANK | 61,68 EUR 61,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY2M63
50689634
|
DY2M63 | Discount Classic | 17.06.2026 | DZ BANK | 72,79 EUR 72,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1C32
49869215
|
DY1C32 | Discount Classic | 20.03.2026 | DZ BANK | 86,41 EUR 86,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1GEY
49944544
|
DY1GEY | Discount Classic | 17.06.2026 | DZ BANK | 58,92 EUR 58,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1Q2C
50093434
|
DY1Q2C | Discount Classic | 18.12.2026 | DZ BANK | 68,78 EUR 68,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1Q2E
50093433
|
DY1Q2E | Discount Classic | 18.12.2026 | DZ BANK | 70,76 EUR 70,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1Q2F
50093435
|
DY1Q2F | Discount Classic | 18.12.2026 | DZ BANK | 72,00 EUR 72,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1Q1R
50093440
|
DY1Q1R | Discount Classic | 18.12.2026 | DZ BANK | 38,86 EUR 38,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1Q2K
50093427
|
DY1Q2K | Discount Classic | 18.12.2026 | DZ BANK | 75,33 EUR 75,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F27/filterDataCurrentCount/1727/wkn/DY1Q18
50093452
|
DY1Q18 | Discount Classic | 18.12.2026 | DZ BANK | 63,67 EUR 63,71 EUR |