| 19.12.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 93,62 | 0,60% | 0,560 | 62,96 Tief97,92 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DQ8SAU
48174977
|
DQ8SAU | Discount Classic | 20.03.2026 | DZ BANK | 84,81 EUR 84,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DQ8R99
48174901
|
DQ8R99 | Discount Classic | 20.03.2026 | DZ BANK | 44,69 EUR 44,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DQ8SAH
48174792
|
DQ8SAH | Discount Classic | 20.03.2026 | DZ BANK | 63,34 EUR 63,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DQ8SAN
48176863
|
DQ8SAN | Discount Classic | 20.03.2026 | DZ BANK | 74,81 EUR 74,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DQ8NNP
48077510
|
DQ8NNP | Discount Classic | 19.03.2026 | DZ BANK | 54,56 EUR 54,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DY05MK
49758485
|
DY05MK | Discount Classic | 20.03.2026 | DZ BANK | 87,36 EUR 87,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DQ8SAS
48175819
|
DQ8SAS | Discount Classic | 20.03.2026 | DZ BANK | 82,58 EUR 82,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DQ8SAV
48175820
|
DQ8SAV | Discount Classic | 20.03.2026 | DZ BANK | 86,15 EUR 86,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DQ8SAK
48176574
|
DQ8SAK | Discount Classic | 20.03.2026 | DZ BANK | 67,21 EUR 67,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DQ8SAQ
48175817
|
DQ8SAQ | Discount Classic | 20.03.2026 | DZ BANK | 80,14 EUR 80,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DQ9PS9
48775945
|
DQ9PS9 | Discount Classic | 18.03.2026 | DZ BANK | 69,99 EUR 70,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DY4RZR
51372320
|
DY4RZR | Discount Classic | 16.01.2026 | DZ BANK | 80,62 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DY4RZS
51372190
|
DY4RZS | Discount Classic | 20.02.2026 | DZ BANK | 90,74 EUR 90,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DY4UFN
51444504
|
DY4UFN | Discount Classic | 20.03.2026 | DZ BANK | 90,21 EUR 90,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DY4TYQ
51444296
|
DY4TYQ | Discount Classic | 18.06.2026 | DZ BANK | 79,59 EUR 79,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DY4TYP
51444294
|
DY4TYP | Discount Classic | 19.03.2026 | DZ BANK | 82,62 EUR 82,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DY4UFQ
51444314
|
DY4UFQ | Discount Classic | 18.12.2026 | DZ BANK | 82,91 EUR 82,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DY4UFP
51444146
|
DY4UFP | Discount Classic | 18.12.2026 | DZ BANK | 82,09 EUR 82,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DY4ZD9
51501540
|
DY4ZD9 | Discount Classic | 20.03.2026 | DZ BANK | 90,90 EUR 90,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F30/filterDataCurrentCount/1666/wkn/DY4ZFU
51510687
|
DY4ZFU | Discount Classic | 18.12.2026 | DZ BANK | 83,67 EUR 83,71 EUR |