| 20.03.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 75,76 | -0,76% | -0,580 | 62,96 Tief97,92 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0M03
55396718
|
DU0M03 | Discount Classic | 17.12.2026 | DZ BANK | 57,46 EUR 57,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0M07
55396746
|
DU0M07 | Discount Classic | 17.12.2026 | DZ BANK | 62,26 EUR 62,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0M0Y
55396799
|
DU0M0Y | Discount Classic | 17.12.2026 | DZ BANK | 47,47 EUR 47,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0M08
55396631
|
DU0M08 | Discount Classic | 17.12.2026 | DZ BANK | 64,22 EUR 64,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0M06
55396741
|
DU0M06 | Discount Classic | 17.12.2026 | DZ BANK | 61,73 EUR 61,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0M00
55396813
|
DU0M00 | Discount Classic | 17.12.2026 | DZ BANK | 51,58 EUR 51,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0M0Z
55396807
|
DU0M0Z | Discount Classic | 17.12.2026 | DZ BANK | 48,32 EUR 48,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0M02
55396817
|
DU0M02 | Discount Classic | 17.12.2026 | DZ BANK | 55,37 EUR 55,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0M05
55396736
|
DU0M05 | Discount Classic | 17.12.2026 | DZ BANK | 60,01 EUR 60,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0M01
55396744
|
DU0M01 | Discount Classic | 17.12.2026 | DZ BANK | 54,64 EUR 54,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0M04
55396739
|
DU0M04 | Discount Classic | 17.12.2026 | DZ BANK | 58,77 EUR 58,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0QW9
55459772
|
DU0QW9 | Discount Classic | 17.12.2026 | DZ BANK | 66,20 EUR 66,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0SYV
55488379
|
DU0SYV | Discount Classic | 21.08.2026 | DZ BANK | 46,79 EUR 46,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0SYZ
55488382
|
DU0SYZ | Discount Classic | 21.08.2026 | DZ BANK | 62,71 EUR 62,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0SYT
55488378
|
DU0SYT | Discount Classic | 17.07.2026 | DZ BANK | 70,64 EUR 70,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0SYX
55488381
|
DU0SYX | Discount Classic | 21.08.2026 | DZ BANK | 53,88 EUR 53,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0SY3
55488533
|
DU0SY3 | Discount Classic | 21.08.2026 | DZ BANK | 69,95 EUR 69,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0SYK
55488538
|
DU0SYK | Discount Classic | 17.07.2026 | DZ BANK | 48,97 EUR 49,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0SY1
55488683
|
DU0SY1 | Discount Classic | 21.08.2026 | DZ BANK | 66,77 EUR 66,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F31/filterDataCurrentCount/1575/wkn/DU0SYS
55488690
|
DU0SYS | Discount Classic | 17.07.2026 | DZ BANK | 69,97 EUR 70,01 EUR |