| 03.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/519000
BMW AG
|
Aktie | 519000 | 87,64 | -0,41% | -0,360 | 62,96 Tief97,92 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6M6S
52688852
|
DY6M6S | Discount Classic | 18.09.2026 | DZ BANK | 66,66 EUR 66,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6M6W
52688854
|
DY6M6W | Discount Classic | 18.09.2026 | DZ BANK | 71,15 EUR 71,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6M56
52689175
|
DY6M56 | Discount Classic | 17.04.2026 | DZ BANK | 77,96 EUR 78,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6M5U
52689185
|
DY6M5U | Discount Classic | 17.04.2026 | DZ BANK | 49,69 EUR 49,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6M5Z
52689189
|
DY6M5Z | Discount Classic | 17.04.2026 | DZ BANK | 63,48 EUR 63,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6M6E
52689195
|
DY6M6E | Discount Classic | 18.09.2026 | DZ BANK | 48,84 EUR 48,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6M63
52689192
|
DY6M63 | Discount Classic | 18.09.2026 | DZ BANK | 78,10 EUR 78,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6M6G
52689196
|
DY6M6G | Discount Classic | 18.09.2026 | DZ BANK | 52,62 EUR 52,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6M6M
52689199
|
DY6M6M | Discount Classic | 18.09.2026 | DZ BANK | 59,92 EUR 59,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6M6U
52689203
|
DY6M6U | Discount Classic | 18.09.2026 | DZ BANK | 69,72 EUR 69,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6M6V
52689204
|
DY6M6V | Discount Classic | 18.09.2026 | DZ BANK | 70,44 EUR 70,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6M6Z
52689205
|
DY6M6Z | Discount Classic | 18.09.2026 | DZ BANK | 74,99 EUR 75,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6NMJ
52698855
|
DY6NMJ | Discount Classic | 18.09.2026 | DZ BANK | 44,05 EUR 44,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6NMH
52698897
|
DY6NMH | Discount Classic | 17.04.2026 | DZ BANK | 44,74 EUR 44,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6NMG
52698954
|
DY6NMG | Discount Classic | 17.04.2026 | DZ BANK | 43,75 EUR 43,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY6UVM
52789172
|
DY6UVM | Discount Classic | 18.09.2026 | DZ BANK | 43,09 EUR 43,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY60E3
52873588
|
DY60E3 | Discount Classic | 18.06.2026 | DZ BANK | 44,47 EUR 44,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY67TD
53051326
|
DY67TD | Discount Classic | 18.06.2026 | DZ BANK | 39,57 EUR 39,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY7BXQ
53169348
|
DY7BXQ | Discount Classic | 17.04.2026 | DZ BANK | 35,67 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451657%2Fpage%2F33/filterDataCurrentCount/1729/wkn/DY7BXW
53169583
|
DY7BXW | Discount Classic | 18.12.2026 | DZ BANK | 33,13 EUR 33,17 EUR |