| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604843
Henkel AG & Co. KGaA Vz.
|
Aktie | 604843 | 68,30 | -0,23% | -0,160 EUR | 66,02 Tief88,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DQ422H
45638488
|
DQ422H | Discount Classic | 18.07.2025 | DZ BANK | 66,67 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DQ422C
45638500
|
DQ422C | Discount Classic | 18.07.2025 | DZ BANK | 59,23 EUR 59,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DQ4699
45708254
|
DQ4699 | Discount Classic | 18.12.2025 | DZ BANK | 66,14 EUR 66,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DQ4697
45708267
|
DQ4697 | Discount Classic | 18.12.2025 | DZ BANK | 62,30 EUR 62,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DQ4695
45708272
|
DQ4695 | Discount Classic | 18.12.2025 | DZ BANK | 56,90 EUR 56,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DQ4696
45708253
|
DQ4696 | Discount Classic | 18.12.2025 | DZ BANK | 59,88 EUR 59,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DQ4698
45708258
|
DQ4698 | Discount Classic | 18.12.2025 | DZ BANK | 64,10 EUR 64,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DQ5A0P
45777010
|
DQ5A0P | Discount Classic | 18.12.2025 | DZ BANK | 57,69 EUR 57,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DQ5A0S
45776998
|
DQ5A0S | Discount Classic | 18.12.2025 | DZ BANK | 65,29 EUR 65,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DQ5A0Q
45777003
|
DQ5A0Q | Discount Classic | 18.12.2025 | DZ BANK | 61,17 EUR 61,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DQ5A0R
45776982
|
DQ5A0R | Discount Classic | 18.12.2025 | DZ BANK | 63,71 EUR 63,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DQ5A0N
45777014
|
DQ5A0N | Discount Classic | 18.12.2025 | DZ BANK | 53,52 EUR 53,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DJ8XYS
41943292
|
DJ8XYS | Discount Classic | 18.06.2025 | DZ BANK | 66,27 EUR 66,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DQ191W
43626502
|
DQ191W | Discount Classic | 18.09.2025 | DZ BANK | 58,52 EUR 58,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DJ60AQ
40702490
|
DJ60AQ | Discount Classic | 20.06.2025 | DZ BANK | 51,73 EUR 51,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DJ7YQF
41321471
|
DJ7YQF | Discount Classic | 19.12.2025 | DZ BANK | 64,48 EUR 64,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DJ7YP8
41321462
|
DJ7YP8 | Discount Classic | 19.12.2025 | DZ BANK | 53,54 EUR 53,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DJ7YQC
41321544
|
DJ7YQC | Discount Classic | 19.12.2025 | DZ BANK | 61,20 EUR 61,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DJ8XYN
41943296
|
DJ8XYN | Discount Classic | 18.06.2025 | DZ BANK | 62,13 EUR 62,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F8/filterDataCurrentCount/541/wkn/DJ7YQG
41321459
|
DJ7YQG | Discount Classic | 19.12.2025 | DZ BANK | 65,32 EUR 65,40 EUR |
