| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604843
Henkel AG & Co. KGaA Vz.
|
Aktie | 604843 | 68,68 | 0,56% | 0,380 EUR | 66,02 Tief88,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DJ7YQE
41321510
|
DJ7YQE | Discount Classic | 19.12.2025 | DZ BANK | 63,87 EUR 63,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DJ7YQA
41321567
|
DJ7YQA | Discount Classic | 19.12.2025 | DZ BANK | 57,84 EUR 57,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DJ7YQJ
41321541
|
DJ7YQJ | Discount Classic | 19.12.2025 | DZ BANK | 66,22 EUR 66,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DJ7YQB
41321573
|
DJ7YQB | Discount Classic | 19.12.2025 | DZ BANK | 60,72 EUR 60,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DJ7YQD
41321527
|
DJ7YQD | Discount Classic | 19.12.2025 | DZ BANK | 62,98 EUR 63,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DJ7YP9
41321453
|
DJ7YP9 | Discount Classic | 19.12.2025 | DZ BANK | 54,50 EUR 54,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DJ8XYP
41943302
|
DJ8XYP | Discount Classic | 18.06.2025 | DZ BANK | 63,79 EUR 63,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DJ7YQH
41321517
|
DJ7YQH | Discount Classic | 19.12.2025 | DZ BANK | 65,59 EUR 65,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DJ8XYR
41943299
|
DJ8XYR | Discount Classic | 18.06.2025 | DZ BANK | 66,15 EUR 66,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DJ8XYQ
41943297
|
DJ8XYQ | Discount Classic | 18.06.2025 | DZ BANK | 65,00 EUR 65,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DQ8HYN
47972915
|
DQ8HYN | Discount Classic | 17.10.2025 | DZ BANK | 58,27 EUR 58,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DQ8HYQ
47972911
|
DQ8HYQ | Discount Classic | 17.10.2025 | DZ BANK | 63,54 EUR 63,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DQ8HYR
47972893
|
DQ8HYR | Discount Classic | 17.10.2025 | DZ BANK | 64,40 EUR 64,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DQ8HYM
47972916
|
DQ8HYM | Discount Classic | 17.10.2025 | DZ BANK | 53,92 EUR 54,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DQ8HYS
47972908
|
DQ8HYS | Discount Classic | 17.10.2025 | DZ BANK | 65,83 EUR 65,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DQ8HYP
47972913
|
DQ8HYP | Discount Classic | 17.10.2025 | DZ BANK | 61,88 EUR 61,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DQ8NRZ
48077224
|
DQ8NRZ | Discount Classic | 19.03.2026 | DZ BANK | 63,02 EUR 63,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DQ8NRW
48077279
|
DQ8NRW | Discount Classic | 19.03.2026 | DZ BANK | 59,24 EUR 59,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DQ8SHN
48147472
|
DQ8SHN | Discount Classic | 19.09.2025 | DZ BANK | 55,03 EUR 55,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451659%2Fpage%2F9/filterDataCurrentCount/541/wkn/DQ8NR1
48077270
|
DQ8NR1 | Discount Classic | 19.03.2026 | DZ BANK | 64,77 EUR 64,85 EUR |
