| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/920657
Sanofi S.A.
|
Aktie | 920657 | 92,36 | -1,06% | -0,99 EUR | 85,94 Tief110,88 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DJ7Y82
41321401
|
DJ7Y82 | Discount Classic | 19.12.2025 | DZ BANK | 72,44 EUR 72,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DJ7905
41539788
|
DJ7905 | Discount Classic | 18.06.2025 | DZ BANK | 89,30 EUR 89,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DJ8DUL
41599115
|
DJ8DUL | Discount Classic | 19.12.2025 | DZ BANK | 89,25 EUR 89,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DJ80AR
42011970
|
DJ80AR | Discount Classic | 18.06.2025 | DZ BANK | 70,59 EUR 70,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ8NWN
48077494
|
DQ8NWN | Discount Classic | 19.03.2026 | DZ BANK | 84,27 EUR 84,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ8NWL
48077526
|
DQ8NWL | Discount Classic | 19.03.2026 | DZ BANK | 78,89 EUR 78,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ8NWM
48077520
|
DQ8NWM | Discount Classic | 19.03.2026 | DZ BANK | 81,85 EUR 81,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ8NWG
48077530
|
DQ8NWG | Discount Classic | 19.03.2026 | DZ BANK | 67,41 EUR 67,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ8STN
48147969
|
DQ8STN | Discount Classic | 19.09.2025 | DZ BANK | 85,62 EUR 85,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ5NGY
45981207
|
DQ5NGY | Discount Classic | 19.06.2026 | DZ BANK | 64,70 EUR 64,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ5NG0
45981663
|
DQ5NG0 | Discount Classic | 19.06.2026 | DZ BANK | 73,69 EUR 73,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ5NG3
45981675
|
DQ5NG3 | Discount Classic | 19.06.2026 | DZ BANK | 85,09 EUR 85,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ5NG1
45981676
|
DQ5NG1 | Discount Classic | 19.06.2026 | DZ BANK | 76,72 EUR 76,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ5NGZ
45981685
|
DQ5NGZ | Discount Classic | 19.06.2026 | DZ BANK | 70,21 EUR 70,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ5NG2
45981670
|
DQ5NG2 | Discount Classic | 19.06.2026 | DZ BANK | 80,16 EUR 80,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ6585
47050932
|
DQ6585 | Discount Classic | 19.12.2025 | DZ BANK | 89,96 EUR 90,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ7QVD
47434526
|
DQ7QVD | Discount Classic | 18.12.2025 | DZ BANK | 89,26 EUR 89,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ7QZE
47434281
|
DQ7QZE | Discount Classic | 19.06.2026 | DZ BANK | 86,45 EUR 86,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ7QVC
47434524
|
DQ7QVC | Discount Classic | 18.09.2025 | DZ BANK | 89,91 EUR 90,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F451709%2Fpage%2F9/filterDataCurrentCount/376/wkn/DQ7QVB
47434518
|
DQ7QVB | Discount Classic | 18.06.2025 | DZ BANK | 87,93 EUR -- EUR |
