| 18.08.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/STRA55
Stratec SE
|
Aktie | STRA55 | 21,600 | -3,57% | -0,800 | 16,300 Tief33,100 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DN4C4T
67035210
|
DN4C4T | Aktienanleihe Classic | 17.09.2027 | DZ BANK | 105,83 % 106,23 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DN4C4S
67035209
|
DN4C4S | Aktienanleihe Classic | 17.09.2027 | DZ BANK | 105,54 % 105,94 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DY1QV8
50116814
|
DY1QV8 | Discount Classic | 18.12.2026 | DZ BANK | 20,81 EUR 21,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DY1QV9
50116815
|
DY1QV9 | Discount Classic | 18.12.2026 | DZ BANK | 21,25 EUR 22,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DY1QV2
50116812
|
DY1QV2 | Discount Classic | 18.12.2026 | DZ BANK | 14,67 EUR 14,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DY1QV5
50116813
|
DY1QV5 | Discount Classic | 18.12.2026 | DZ BANK | 18,69 EUR 18,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DY1QWA
50116826
|
DY1QWA | Discount Classic | 18.12.2026 | DZ BANK | 21,36 EUR 22,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DU042H
55656957
|
DU042H | Discount Classic | 18.06.2027 | DZ BANK | 19,55 EUR 20,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DU07FH
55694081
|
DU07FH | Discount Classic | 18.06.2027 | DZ BANK | 19,86 EUR 20,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DU07FG
55694083
|
DU07FG | Discount Classic | 18.06.2027 | DZ BANK | 16,42 EUR 16,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DU1A5L
55756737
|
DU1A5L | Discount Classic | 18.06.2027 | DZ BANK | 20,82 EUR 21,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DU2MN3
56613517
|
DU2MN3 | Discount Classic | 18.09.2026 | DZ BANK | 21,40 EUR 22,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DU3MXJ
57560418
|
DU3MXJ | Discount Classic | 18.06.2027 | DZ BANK | 21,21 EUR 22,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DY1QV6
50116477
|
DY1QV6 | Discount Classic | 18.12.2026 | DZ BANK | 19,79 EUR 20,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DY51LU
52243909
|
DY51LU | Discount Classic | 18.12.2026 | DZ BANK | 13,73 EUR 13,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DU042E
55656998
|
DU042E | Discount Classic | 18.06.2027 | DZ BANK | 13,29 EUR 13,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DU1A5K
55756739
|
DU1A5K | Discount Classic | 18.06.2027 | DZ BANK | 18,73 EUR 19,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DU2MNZ
56613505
|
DU2MNZ | Discount Classic | 18.09.2026 | DZ BANK | 17,87 EUR 18,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DU3MXG
57560420
|
DU3MXG | Discount Classic | 18.09.2026 | DZ BANK | 16,97 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/177/wkn/DY1QV4
50116476
|
DY1QV4 | Discount Classic | 18.12.2026 | DZ BANK | 17,28 EUR 17,42 EUR |
