| 31.03.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/STRA55
Stratec SE
|
Aktie | STRA55 | 17,100 | 0,23% | 0,040 | 16,360 Tief33,100 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5G2V
45903953
|
DQ5G2V | Discount Classic | 19.06.2026 | DZ BANK | 19,19 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5G2U
45904776
|
DQ5G2U | Discount Classic | 19.06.2026 | DZ BANK | 16,96 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5G2W
45904777
|
DQ5G2W | Discount Classic | 19.06.2026 | DZ BANK | 20,53 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ958L
49097489
|
DQ958L | Discount Classic | 19.06.2026 | DZ BANK | 15,07 EUR 15,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ958K
49097487
|
DQ958K | Discount Classic | 19.06.2026 | DZ BANK | 14,39 EUR 14,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5NK1
45981556
|
DQ5NK1 | Discount Classic | 19.06.2026 | DZ BANK | 16,97 EUR 17,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5NK2
45981547
|
DQ5NK2 | Discount Classic | 19.06.2026 | DZ BANK | 18,94 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ5UF6
46108276
|
DQ5UF6 | Discount Classic | 19.06.2026 | DZ BANK | 16,88 EUR 17,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DQ6HUK
46613790
|
DQ6HUK | Discount Classic | 19.06.2026 | DZ BANK | 16,65 EUR 17,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QV4
50116476
|
DY1QV4 | Discount Classic | 18.12.2026 | DZ BANK | 14,82 EUR 15,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QV9
50116815
|
DY1QV9 | Discount Classic | 18.12.2026 | DZ BANK | 16,47 EUR 17,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QV8
50116814
|
DY1QV8 | Discount Classic | 18.12.2026 | DZ BANK | 16,29 EUR 16,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QV7
50117163
|
DY1QV7 | Discount Classic | 18.12.2026 | DZ BANK | 16,20 EUR 16,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QV6
50116477
|
DY1QV6 | Discount Classic | 18.12.2026 | DZ BANK | 15,92 EUR 16,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QWC
50117178
|
DY1QWC | Discount Classic | 18.12.2026 | DZ BANK | 16,60 EUR 17,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QV2
50116812
|
DY1QV2 | Discount Classic | 18.12.2026 | DZ BANK | 13,31 EUR 13,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QWB
50117177
|
DY1QWB | Discount Classic | 18.12.2026 | DZ BANK | 16,57 EUR 17,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY1QV5
50116813
|
DY1QV5 | Discount Classic | 18.12.2026 | DZ BANK | 15,47 EUR 15,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY2PZN
50729344
|
DY2PZN | Discount Classic | 18.12.2026 | DZ BANK | 16,65 EUR 17,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/189/wkn/DY29QK
51134220
|
DY29QK | Discount Classic | 18.12.2026 | DZ BANK | 16,67 EUR 17,36 EUR |