| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/STRA55
Stratec SE
|
Aktie | STRA55 | 20,000 | -3,15% | -0,650 | 19,920 Tief37,400 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DQ5G2V
45903953
|
DQ5G2V | Discount Classic | 19.06.2026 | DZ BANK | 19,57 EUR 19,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DQ5G2X
45904147
|
DQ5G2X | Discount Classic | 19.06.2026 | DZ BANK | 21,56 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DQ5G2Y
45904554
|
DQ5G2Y | Discount Classic | 19.06.2026 | DZ BANK | 22,29 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DQ5G2U
45904776
|
DQ5G2U | Discount Classic | 19.06.2026 | DZ BANK | 19,43 EUR 19,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DQ5G2W
45904777
|
DQ5G2W | Discount Classic | 19.06.2026 | DZ BANK | 19,61 EUR 19,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DJ7ZE9
41334003
|
DJ7ZE9 | Discount Classic | 19.12.2025 | DZ BANK | 22,73 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DJ7ZE6
41333916
|
DJ7ZE6 | Discount Classic | 19.12.2025 | DZ BANK | 19,98 EUR 20,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DJ7ZFC
41334001
|
DJ7ZFC | Discount Classic | 19.12.2025 | DZ BANK | 28,17 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DJ7ZFA
41333947
|
DJ7ZFA | Discount Classic | 19.12.2025 | DZ BANK | 24,59 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DJ7ZE4
41334228
|
DJ7ZE4 | Discount Classic | 19.12.2025 | DZ BANK | 19,78 EUR 19,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DJ7ZE5
41334216
|
DJ7ZE5 | Discount Classic | 19.12.2025 | DZ BANK | 19,94 EUR 20,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DJ7ZFB
41334127
|
DJ7ZFB | Discount Classic | 19.12.2025 | DZ BANK | 25,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DJ7ZE7
41334218
|
DJ7ZE7 | Discount Classic | 19.12.2025 | DZ BANK | 20,01 EUR 20,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DJ7ZE8
41333990
|
DJ7ZE8 | Discount Classic | 19.12.2025 | DZ BANK | 21,95 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DQ958L
49097489
|
DQ958L | Discount Classic | 19.06.2026 | DZ BANK | 14,96 EUR 15,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DQ958H
49097570
|
DQ958H | Discount Classic | 19.12.2025 | DZ BANK | 14,90 EUR 14,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DQ958K
49097487
|
DQ958K | Discount Classic | 19.06.2026 | DZ BANK | 14,18 EUR 14,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DQ5NK1
45981556
|
DQ5NK1 | Discount Classic | 19.06.2026 | DZ BANK | 19,11 EUR 19,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DQ5NK4
45981564
|
DQ5NK4 | Discount Classic | 19.06.2026 | DZ BANK | 19,62 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F2/filterDataCurrentCount/229/wkn/DQ5NK2
45981547
|
DQ5NK2 | Discount Classic | 19.06.2026 | DZ BANK | 19,53 EUR 19,70 EUR |