| 28.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/STRA55
Stratec SE
|
Aktie | STRA55 | 25,650 | 1,79% | 0,450 EUR | 21,000 Tief48,600 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DJ7ZE7
41334218
|
DJ7ZE7 | Discount Classic | 19.12.2025 | DZ BANK | 22,77 EUR 22,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DJ61KA
40725765
|
DJ61KA | Discount Classic | 20.06.2025 | DZ BANK | 22,91 EUR 22,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DJ61J9
40725770
|
DJ61J9 | Discount Classic | 20.06.2025 | DZ BANK | 21,43 EUR 21,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DJ7ZFD
41333957
|
DJ7ZFD | Discount Classic | 19.12.2025 | DZ BANK | 25,14 EUR 25,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DJ7ZE8
41333990
|
DJ7ZE8 | Discount Classic | 19.12.2025 | DZ BANK | 23,48 EUR 23,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ8K66
48041578
|
DQ8K66 | Discount Classic | 19.09.2025 | DZ BANK | 24,09 EUR 24,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ8K67
48041571
|
DQ8K67 | Discount Classic | 19.09.2025 | DZ BANK | 24,53 EUR 24,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ8K68
48041609
|
DQ8K68 | Discount Classic | 19.09.2025 | DZ BANK | 24,93 EUR 25,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ8K7A
48041598
|
DQ8K7A | Discount Classic | 19.09.2025 | DZ BANK | 25,20 EUR 25,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ8K63
48041601
|
DQ8K63 | Discount Classic | 19.09.2025 | DZ BANK | 21,49 EUR 21,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ8K62
48041604
|
DQ8K62 | Discount Classic | 19.09.2025 | DZ BANK | 20,19 EUR 20,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ958G
49097435
|
DQ958G | Discount Classic | 19.09.2025 | DZ BANK | 15,38 EUR 15,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ958E
49097562
|
DQ958E | Discount Classic | 20.06.2025 | DZ BANK | 15,89 EUR 15,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ958F
49097579
|
DQ958F | Discount Classic | 19.09.2025 | DZ BANK | 14,48 EUR 14,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ958L
49097489
|
DQ958L | Discount Classic | 19.06.2026 | DZ BANK | 14,16 EUR 14,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ958H
49097570
|
DQ958H | Discount Classic | 19.12.2025 | DZ BANK | 14,13 EUR 14,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ958K
49097487
|
DQ958K | Discount Classic | 19.06.2026 | DZ BANK | 13,38 EUR 13,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ5NK1
45981556
|
DQ5NK1 | Discount Classic | 19.06.2026 | DZ BANK | 20,11 EUR 20,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ5NK4
45981564
|
DQ5NK4 | Discount Classic | 19.06.2026 | DZ BANK | 24,05 EUR 24,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/214/wkn/DQ5NK6
45981533
|
DQ5NK6 | Discount Classic | 19.06.2026 | DZ BANK | 24,56 EUR 24,79 EUR |
