| 01.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/STRA55
Stratec SE
|
Aktie | STRA55 | 26,750 | -3,78% | -1,050 EUR | 21,000 Tief45,300 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ8K62
48041604
|
DQ8K62 | Discount Classic | 19.09.2025 | DZ BANK | 21,65 EUR 21,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ958G
49097435
|
DQ958G | Discount Classic | 19.09.2025 | DZ BANK | 15,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ958L
49097489
|
DQ958L | Discount Classic | 19.06.2026 | DZ BANK | 14,97 EUR 15,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ958F
49097579
|
DQ958F | Discount Classic | 19.09.2025 | DZ BANK | 14,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ958H
49097570
|
DQ958H | Discount Classic | 19.12.2025 | DZ BANK | 14,73 EUR 14,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ958K
49097487
|
DQ958K | Discount Classic | 19.06.2026 | DZ BANK | 14,11 EUR 14,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ5NK4
45981564
|
DQ5NK4 | Discount Classic | 19.06.2026 | DZ BANK | 25,41 EUR 26,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ5NK1
45981556
|
DQ5NK1 | Discount Classic | 19.06.2026 | DZ BANK | 21,34 EUR 21,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ5NK2
45981547
|
DQ5NK2 | Discount Classic | 19.06.2026 | DZ BANK | 23,60 EUR 24,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ5NK3
45981570
|
DQ5NK3 | Discount Classic | 19.06.2026 | DZ BANK | 24,82 EUR 25,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ5NK6
45981533
|
DQ5NK6 | Discount Classic | 19.06.2026 | DZ BANK | 25,82 EUR 26,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ5UF6
46108276
|
DQ5UF6 | Discount Classic | 19.06.2026 | DZ BANK | 19,51 EUR 19,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ6HUK
46613790
|
DQ6HUK | Discount Classic | 19.06.2026 | DZ BANK | 18,13 EUR 18,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ83VS
48391997
|
DQ83VS | Discount Classic | 19.09.2025 | DZ BANK | 19,79 EUR 19,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ2D9M
43710954
|
DQ2D9M | Discount Classic | 19.12.2025 | DZ BANK | 19,27 EUR 19,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ5NK5
45981539
|
DQ5NK5 | Discount Classic | 19.06.2026 | DZ BANK | 25,73 EUR 26,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ8K64
48041593
|
DQ8K64 | Discount Classic | 19.09.2025 | DZ BANK | 24,00 EUR 24,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ8K65
48041585
|
DQ8K65 | Discount Classic | 19.09.2025 | DZ BANK | 25,52 EUR 26,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DQ8K69
48041607
|
DQ8K69 | Discount Classic | 19.09.2025 | DZ BANK | 26,43 EUR 27,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/217/wkn/DY4EX7
51214416
|
DY4EX7 | Discount Classic | 20.03.2026 | DZ BANK | 20,25 EUR 20,52 EUR |
