| 02.07.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/STRA55
Stratec SE
|
Aktie | STRA55 | 18,000 | 2,27% | 0,400 | 16,300 Tief33,100 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU07FH
55694081
|
DU07FH | Discount Classic | 18.06.2027 | DZ BANK | 17,23 EUR 17,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU1A5K
55756739
|
DU1A5K | Discount Classic | 18.06.2027 | DZ BANK | 16,67 EUR 17,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU1A5J
55756747
|
DU1A5J | Discount Classic | 18.06.2027 | DZ BANK | 13,47 EUR 13,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU1A5L
55756737
|
DU1A5L | Discount Classic | 18.06.2027 | DZ BANK | 17,64 EUR 18,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU1S0G
56041901
|
DU1S0G | Discount Classic | 18.06.2027 | DZ BANK | 17,77 EUR 18,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU2MNW
56613530
|
DU2MNW | Discount Classic | 18.09.2026 | DZ BANK | 13,75 EUR 13,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU2MNZ
56613505
|
DU2MNZ | Discount Classic | 18.09.2026 | DZ BANK | 16,70 EUR 17,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU2MN3
56613517
|
DU2MN3 | Discount Classic | 18.09.2026 | DZ BANK | 17,89 EUR 18,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU2MNX
56613508
|
DU2MNX | Discount Classic | 18.09.2026 | DZ BANK | 14,64 EUR 14,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU2MN2
56613524
|
DU2MN2 | Discount Classic | 18.09.2026 | DZ BANK | 17,86 EUR 18,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU2MNY
56613520
|
DU2MNY | Discount Classic | 18.09.2026 | DZ BANK | 15,46 EUR 15,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU2MN1
56613513
|
DU2MN1 | Discount Classic | 18.09.2026 | DZ BANK | 17,76 EUR 18,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU2MN0
56613521
|
DU2MN0 | Discount Classic | 18.09.2026 | DZ BANK | 17,44 EUR 17,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU3MXJ
57560418
|
DU3MXJ | Discount Classic | 18.06.2027 | DZ BANK | 17,79 EUR 18,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU3MXH
57560419
|
DU3MXH | Discount Classic | 18.09.2026 | DZ BANK | 19,01 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU3MXG
57560420
|
DU3MXG | Discount Classic | 18.09.2026 | DZ BANK | 16,97 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU40J5
58610540
|
DU40J5 | Discount Classic | 18.09.2026 | DZ BANK | 11,85 EUR 12,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU4025
58613696
|
DU4025 | Discount Classic | 18.06.2027 | DZ BANK | 11,22 EUR 11,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU4559
58738400
|
DU4559 | Discount Classic | 18.09.2026 | DZ BANK | 10,86 EUR 11,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F3/filterDataCurrentCount/161/wkn/DU48XA
58776111
|
DU48XA | Discount Classic | 18.06.2027 | DZ BANK | 10,38 EUR 10,53 EUR |