13.06.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/STRA55
Stratec SE
|
Aktie | STRA55 | 24,450 | -5,42% | -1,400 EUR | 21,000 Tief48,250 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DQ8K69
48041607
|
DQ8K69 | Discount Classic | 19.09.2025 | DZ BANK | 23,69 EUR 24,77 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DQ8K65
48041585
|
DQ8K65 | Discount Classic | 19.09.2025 | DZ BANK | 23,12 EUR 23,90 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DQ8K64
48041593
|
DQ8K64 | Discount Classic | 19.09.2025 | DZ BANK | 22,19 EUR 22,76 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY4EX7
51214416
|
DY4EX7 | Discount Classic | 20.03.2026 | DZ BANK | 19,23 EUR 19,59 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY4EYD
51214479
|
DY4EYD | Discount Classic | 20.03.2026 | DZ BANK | 23,21 EUR 24,14 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY4MNN
51318663
|
DY4MNN | Discount Classic | 20.03.2026 | DZ BANK | 16,54 EUR 16,72 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY4EYA
51214674
|
DY4EYA | Discount Classic | 20.03.2026 | DZ BANK | 21,96 EUR 22,62 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY4EYE
51214619
|
DY4EYE | Discount Classic | 20.03.2026 | DZ BANK | 23,30 EUR 24,23 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY4EX9
51214671
|
DY4EX9 | Discount Classic | 20.03.2026 | DZ BANK | 20,83 EUR 21,31 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY1QV4
50116476
|
DY1QV4 | Discount Classic | 18.12.2026 | DZ BANK | 15,43 EUR 15,64 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY1QV8
50116814
|
DY1QV8 | Discount Classic | 18.12.2026 | DZ BANK | 19,45 EUR 19,93 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY1QV9
50116815
|
DY1QV9 | Discount Classic | 18.12.2026 | DZ BANK | 20,64 EUR 21,24 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY1QV7
50117163
|
DY1QV7 | Discount Classic | 18.12.2026 | DZ BANK | 18,98 EUR 19,40 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY1QV6
50116477
|
DY1QV6 | Discount Classic | 18.12.2026 | DZ BANK | 17,91 EUR 18,27 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY1QV2
50116812
|
DY1QV2 | Discount Classic | 18.12.2026 | DZ BANK | 13,26 EUR 13,41 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY1QWC
50117178
|
DY1QWC | Discount Classic | 18.12.2026 | DZ BANK | 22,23 EUR 23,04 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY1QV5
50116813
|
DY1QV5 | Discount Classic | 18.12.2026 | DZ BANK | 16,74 EUR 17,01 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY1QWB
50117177
|
DY1QWB | Discount Classic | 18.12.2026 | DZ BANK | 21,73 EUR 22,45 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY2PZN
50729344
|
DY2PZN | Discount Classic | 18.12.2026 | DZ BANK | 22,71 EUR 23,64 EUR | |
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F4556427%2Fpage%2F4/filterDataCurrentCount/200/wkn/DY4EX6
51214350
|
DY4EX6 | Discount Classic | 20.03.2026 | DZ BANK | 17,96 EUR 18,23 EUR |