| 04.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 193,40 | -1,70% | -3,350 EUR | 85,60 Tief207,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU0MMA
55394510
|
DU0MMA | Bonus Cap | 19.06.2026 | DZ BANK | 201,23 EUR 201,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU0ML9
55394426
|
DU0ML9 | Bonus Cap | 19.06.2026 | DZ BANK | 175,10 EUR 175,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU0MMB
55394480
|
DU0MMB | Bonus Cap | 18.09.2026 | DZ BANK | 172,26 EUR 172,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU0ML4
55394505
|
DU0ML4 | Bonus Cap | 19.12.2025 | DZ BANK | 219,28 EUR 219,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU0ML5
55394513
|
DU0ML5 | Bonus Cap | 20.03.2026 | DZ BANK | 167,55 EUR 167,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU0ML7
55394516
|
DU0ML7 | Bonus Cap | 20.03.2026 | DZ BANK | 209,39 EUR 209,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU0ML3
55394491
|
DU0ML3 | Bonus Cap | 19.12.2025 | DZ BANK | 185,48 EUR 185,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU0ML8
55394509
|
DU0ML8 | Bonus Cap | 19.06.2026 | DZ BANK | 163,32 EUR 163,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU0ML6
55394515
|
DU0ML6 | Bonus Cap | 20.03.2026 | DZ BANK | 180,19 EUR 180,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU032L
55654343
|
DU032L | Bonus Cap | 19.12.2025 | DZ BANK | 241,68 EUR 241,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU032M
55654330
|
DU032M | Bonus Cap | 19.06.2026 | DZ BANK | 226,14 EUR 226,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DY1LT5
50016126
|
DY1LT5 | Bonus Classic | 19.06.2026 | DZ BANK | 203,62 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DQ9W6S
48897576
|
DQ9W6S | Bonus Classic | 19.09.2025 | DZ BANK | 180,05 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DY9CY4
54495662
|
DY9CY4 | Bonus Classic | 18.12.2026 | DZ BANK | 197,30 EUR 197,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DY9K6J
54666384
|
DY9K6J | Bonus Classic | 19.06.2026 | DZ BANK | 193,45 EUR 193,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DY9RKV
54946144
|
DY9RKV | Bonus Classic | 30.07.2027 | -- DZ BANK | -- EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU0RQE
55463448
|
DU0RQE | Bonus Classic | 18.09.2026 | DZ BANK | 196,29 EUR 196,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU0RQF
55463418
|
DU0RQF | Bonus Classic | 18.12.2026 | DZ BANK | 193,47 EUR 193,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU0RQG
55463414
|
DU0RQG | Bonus Classic | 18.12.2026 | DZ BANK | 195,99 EUR 196,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F10/filterDataCurrentCount/1486/wkn/DU0RQD
55463433
|
DU0RQD | Bonus Classic | 18.09.2026 | DZ BANK | 193,24 EUR 193,32 EUR |
