| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 178,70 | -0,69% | -1,250 EUR | 85,60 Tief191,05 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1V96
50187766
|
DY1V96 | Discount Classic | 20.02.2026 | DZ BANK | 88,43 EUR 88,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1WAB
50188103
|
DY1WAB | Discount Classic | 20.02.2026 | DZ BANK | 102,82 EUR 102,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1WAG
50188105
|
DY1WAG | Discount Classic | 20.02.2026 | DZ BANK | 125,99 EUR 126,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1WAH
50188106
|
DY1WAH | Discount Classic | 20.02.2026 | DZ BANK | 130,36 EUR 130,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY2LPS
50649387
|
DY2LPS | Discount Classic | 19.03.2026 | DZ BANK | 129,50 EUR 129,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY2LPT
50649412
|
DY2LPT | Discount Classic | 18.06.2026 | DZ BANK | 128,38 EUR 128,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY2T9X
50804330
|
DY2T9X | Discount Classic | 18.12.2025 | DZ BANK | 135,81 EUR 135,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY2UC7
50804908
|
DY2UC7 | Discount Classic | 18.12.2026 | DZ BANK | 143,00 EUR 143,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1GGZ
49944415
|
DY1GGZ | Discount Classic | 17.09.2025 | DZ BANK | 118,92 EUR 118,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1GG1
49944462
|
DY1GG1 | Discount Classic | 18.03.2026 | DZ BANK | 121,02 EUR 121,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1QC2
50092755
|
DY1QC2 | Discount Classic | 16.01.2026 | DZ BANK | 98,35 EUR 98,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1QDA
50092825
|
DY1QDA | Discount Classic | 16.01.2026 | DZ BANK | 135,19 EUR 135,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1QC3
50092785
|
DY1QC3 | Discount Classic | 16.01.2026 | DZ BANK | 103,13 EUR 103,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1SYE
50125561
|
DY1SYE | Discount Classic | 18.12.2026 | DZ BANK | 116,21 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1SXZ
50125564
|
DY1SXZ | Discount Classic | 18.12.2026 | DZ BANK | 80,85 EUR 80,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1SX2
50125562
|
DY1SX2 | Discount Classic | 18.12.2026 | DZ BANK | 84,54 EUR 84,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1SX9
50125566
|
DY1SX9 | Discount Classic | 18.12.2026 | DZ BANK | 95,34 EUR 95,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1WAF
50187725
|
DY1WAF | Discount Classic | 20.02.2026 | DZ BANK | 121,51 EUR 121,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY1X7E
50191254
|
DY1X7E | Discount Classic | 18.06.2026 | DZ BANK | 119,97 EUR 119,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F15/filterDataCurrentCount/1197/wkn/DY2LPR
50649434
|
DY2LPR | Discount Classic | 18.12.2025 | DZ BANK | 131,44 EUR 131,46 EUR |
