| 02.11.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 152,95 | 1,66% | 2,500 | 137,20 Tief239,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU0M4Q
55396617
|
DU0M4Q | Discount Classic | 17.12.2026 | DZ BANK | 148,24 EUR 148,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU0M4T
55396627
|
DU0M4T | Discount Classic | 17.12.2026 | DZ BANK | 151,96 EUR 151,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU0M4V
55396637
|
DU0M4V | Discount Classic | 17.12.2026 | DZ BANK | 152,67 EUR 152,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU0M4S
55396640
|
DU0M4S | Discount Classic | 17.12.2026 | DZ BANK | 151,49 EUR 151,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU0M4H
55396651
|
DU0M4H | Discount Classic | 17.12.2026 | DZ BANK | 119,28 EUR 119,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU04LG
55656439
|
DU04LG | Discount Classic | 18.06.2027 | DZ BANK | 143,82 EUR 143,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU04LB
55656517
|
DU04LB | Discount Classic | 18.06.2027 | DZ BANK | 113,61 EUR 113,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU04LC
55656627
|
DU04LC | Discount Classic | 18.06.2027 | DZ BANK | 121,01 EUR 121,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU04LF
55656660
|
DU04LF | Discount Classic | 18.06.2027 | DZ BANK | 141,15 EUR 141,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU0663
55713473
|
DU0663 | Discount Classic | 18.06.2027 | DZ BANK | 142,58 EUR 142,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU1AXT
55756696
|
DU1AXT | Discount Classic | 18.06.2027 | DZ BANK | 149,62 EUR 149,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU1AXQ
55756733
|
DU1AXQ | Discount Classic | 18.06.2027 | DZ BANK | 124,39 EUR 124,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU1AXR
55756746
|
DU1AXR | Discount Classic | 18.06.2027 | DZ BANK | 137,53 EUR 137,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU2J0U
56592854
|
DU2J0U | Discount Classic | 18.12.2026 | DZ BANK | 152,83 EUR 152,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU3NPK
57565034
|
DU3NPK | Discount Classic | 16.12.2026 | DZ BANK | 152,47 EUR 152,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU3Q0N
57659408
|
DU3Q0N | Discount Classic | 19.03.2027 | DZ BANK | 112,52 EUR 112,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DU3Q0Z
57659410
|
DU3Q0Z | Discount Classic | 19.03.2027 | DZ BANK | 148,93 EUR 148,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DY1SYF
50125558
|
DY1SYF | Discount Classic | 18.12.2026 | DZ BANK | 128,74 EUR 128,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DY1SYB
50125565
|
DY1SYB | Discount Classic | 18.12.2026 | DZ BANK | 109,50 EUR 109,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F16/filterDataCurrentCount/1144/wkn/DY1SYD
50125563
|
DY1SYD | Discount Classic | 18.12.2026 | DZ BANK | 119,27 EUR 119,29 EUR |
