| 02.11.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 154,40 | 2,63% | 3,950 | 137,20 Tief239,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DY1SYA
50125568
|
DY1SYA | Discount Classic | 18.12.2026 | DZ BANK | 104,56 EUR 104,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DY1SYH
50125573
|
DY1SYH | Discount Classic | 18.12.2026 | DZ BANK | 137,28 EUR 137,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DY1SXX
50125593
|
DY1SXX | Discount Classic | 18.12.2026 | DZ BANK | 79,28 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DY13T5
50308729
|
DY13T5 | Discount Classic | 18.12.2026 | DZ BANK | 140,87 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU0M4L
55396623
|
DU0M4L | Discount Classic | 17.12.2026 | DZ BANK | 133,18 EUR 133,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU0M4J
55396639
|
DU0M4J | Discount Classic | 17.12.2026 | DZ BANK | 124,05 EUR 124,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU0M4R
55396624
|
DU0M4R | Discount Classic | 17.12.2026 | DZ BANK | 151,64 EUR 151,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU0M4N
55396634
|
DU0M4N | Discount Classic | 17.12.2026 | DZ BANK | 140,88 EUR 140,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU04LH
55656397
|
DU04LH | Discount Classic | 18.06.2027 | DZ BANK | 148,07 EUR 148,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU04LE
55656647
|
DU04LE | Discount Classic | 18.06.2027 | DZ BANK | 133,47 EUR 133,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU04LJ
55656608
|
DU04LJ | Discount Classic | 18.06.2027 | DZ BANK | 150,18 EUR 150,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU0664
55713288
|
DU0664 | Discount Classic | 18.06.2027 | DZ BANK | 149,91 EUR 149,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU0660
55713384
|
DU0660 | Discount Classic | 18.06.2027 | DZ BANK | 101,23 EUR 101,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU0662
55713385
|
DU0662 | Discount Classic | 18.06.2027 | DZ BANK | 130,70 EUR 130,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU1AXS
55756755
|
DU1AXS | Discount Classic | 18.06.2027 | DZ BANK | 146,65 EUR 146,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU3NPH
57565036
|
DU3NPH | Discount Classic | 16.12.2026 | DZ BANK | 128,77 EUR 128,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU3Q0M
57659407
|
DU3Q0M | Discount Classic | 19.03.2027 | DZ BANK | 107,99 EUR 108,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU3Q00
57659706
|
DU3Q00 | Discount Classic | 19.03.2027 | DZ BANK | 151,41 EUR 151,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU3Q0T
57659726
|
DU3Q0T | Discount Classic | 19.03.2027 | DZ BANK | 132,79 EUR 132,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F17/filterDataCurrentCount/1144/wkn/DU3Q0U
57659823
|
DU3Q0U | Discount Classic | 19.03.2027 | DZ BANK | 135,86 EUR 135,88 EUR |
