| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 179,70 | 0,67% | 1,200 EUR | 85,60 Tief191,05 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY0DA6
49209950
|
DY0DA6 | Discount Classic | 18.12.2025 | DZ BANK | 122,32 EUR 122,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY0LM3
49363898
|
DY0LM3 | Discount Classic | 18.03.2026 | DZ BANK | 118,08 EUR 118,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY0C07
49238398
|
DY0C07 | Discount Classic | 19.12.2025 | DZ BANK | 103,44 EUR 103,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY0DA4
49209943
|
DY0DA4 | Discount Classic | 18.12.2025 | DZ BANK | 103,44 EUR 103,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY0LM2
49363879
|
DY0LM2 | Discount Classic | 17.12.2025 | DZ BANK | 114,50 EUR 114,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY0DA5
49209940
|
DY0DA5 | Discount Classic | 18.12.2025 | DZ BANK | 113,02 EUR 113,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY1GG0
49944449
|
DY1GG0 | Discount Classic | 17.12.2025 | DZ BANK | 117,73 EUR 117,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY1QC4
50092762
|
DY1QC4 | Discount Classic | 16.01.2026 | DZ BANK | 107,91 EUR 107,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DQ9PVN
48775781
|
DQ9PVN | Discount Classic | 18.03.2026 | DZ BANK | 104,00 EUR 104,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY0ZG4
49675733
|
DY0ZG4 | Discount Classic | 19.09.2025 | DZ BANK | 142,72 EUR 142,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DQ9MLA
48766768
|
DQ9MLA | Discount Classic | 21.11.2025 | DZ BANK | 108,47 EUR 108,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY1QC5
50092837
|
DY1QC5 | Discount Classic | 16.01.2026 | DZ BANK | 112,64 EUR 112,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY0ZG3
49676036
|
DY0ZG3 | Discount Classic | 15.08.2025 | DZ BANK | 143,65 EUR 143,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY1QC1
50092793
|
DY1QC1 | Discount Classic | 16.01.2026 | DZ BANK | 94,51 EUR 94,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DQ9MLB
48765821
|
DQ9MLB | Discount Classic | 21.11.2025 | DZ BANK | 118,01 EUR 118,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DQ9MK9
48765607
|
DQ9MK9 | Discount Classic | 21.11.2025 | DZ BANK | 98,80 EUR 98,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DQ9P6E
48807080
|
DQ9P6E | Discount Classic | 17.10.2025 | DZ BANK | 123,27 EUR 123,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY0C04
49236847
|
DY0C04 | Discount Classic | 21.11.2025 | DZ BANK | 103,65 EUR 103,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY0C00
49237360
|
DY0C00 | Discount Classic | 19.09.2025 | DZ BANK | 133,37 EUR 133,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F18/filterDataCurrentCount/1189/wkn/DY0DA3
49209949
|
DY0DA3 | Discount Classic | 18.09.2025 | DZ BANK | 123,78 EUR 123,80 EUR |
