.svg){kind=icon}
| 21.04.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 188,90 | -1,46% | -2,800 | 158,80 Tief241,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY7JGX
53327046
|
DY7JGX | Discount Classic | 17.09.2026 | DZ BANK | 122,53 EUR 122,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY7JG3
53326934
|
DY7JG3 | Discount Classic | 17.09.2026 | DZ BANK | 152,45 EUR 152,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY7JG1
53327005
|
DY7JG1 | Discount Classic | 17.09.2026 | DZ BANK | 140,40 EUR 140,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY7JGU
53327035
|
DY7JGU | Discount Classic | 17.09.2026 | DZ BANK | 108,25 EUR 108,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY7WVJ
53533393
|
DY7WVJ | Discount Classic | 17.06.2026 | DZ BANK | 104,45 EUR 104,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY7XKN
53562336
|
DY7XKN | Discount Classic | 17.09.2026 | DZ BANK | 162,66 EUR 162,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY7XLF
53562326
|
DY7XLF | Discount Classic | 18.09.2026 | DZ BANK | 174,66 EUR 174,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY7ZRN
53610399
|
DY7ZRN | Discount Classic | 17.09.2026 | DZ BANK | 165,58 EUR 165,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY8C5J
53873375
|
DY8C5J | Discount Classic | 17.09.2026 | DZ BANK | 170,64 EUR 170,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY8JU9
53956134
|
DY8JU9 | Discount Classic | 18.09.2026 | DZ BANK | 180,15 EUR 180,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY8JVA
53956131
|
DY8JVA | Discount Classic | 18.09.2026 | DZ BANK | 181,07 EUR 181,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY8JVB
53956152
|
DY8JVB | Discount Classic | 18.12.2026 | DZ BANK | 176,48 EUR 176,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY8JVC
53956173
|
DY8JVC | Discount Classic | 18.12.2026 | DZ BANK | 177,64 EUR 177,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY8JU7
53956191
|
DY8JU7 | Discount Classic | 19.06.2026 | DZ BANK | 166,17 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DY8UM7
54181054
|
DY8UM7 | Discount Classic | 19.06.2026 | DZ BANK | 182,80 EUR 182,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DU0M4Q
55396617
|
DU0M4Q | Discount Classic | 17.12.2026 | DZ BANK | 148,79 EUR 148,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DU0M4H
55396651
|
DU0M4H | Discount Classic | 17.12.2026 | DZ BANK | 116,24 EUR 116,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DU0M4V
55396637
|
DU0M4V | Discount Classic | 17.12.2026 | DZ BANK | 170,22 EUR 170,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DU0M4S
55396640
|
DU0M4S | Discount Classic | 17.12.2026 | DZ BANK | 158,35 EUR 158,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F20/filterDataCurrentCount/1480/wkn/DU0M4F
55396654
|
DU0M4F | Discount Classic | 18.06.2026 | DZ BANK | 180,35 EUR -- EUR |
