| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 216,20 | -3,40% | -7,600 | 117,85 Tief226,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY6NBY
52663270
|
DY6NBY | Discount Classic | 18.09.2026 | DZ BANK | 92,17 EUR 92,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY6NCD
52663337
|
DY6NCD | Discount Classic | 18.09.2026 | DZ BANK | 153,26 EUR 153,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY6NBZ
52663353
|
DY6NBZ | Discount Classic | 18.09.2026 | DZ BANK | 93,14 EUR 93,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY6NBW
52663357
|
DY6NBW | Discount Classic | 18.09.2026 | DZ BANK | 88,28 EUR 88,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY6NB8
52663345
|
DY6NB8 | Discount Classic | 18.09.2026 | DZ BANK | 126,52 EUR 126,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY6NCE
52663335
|
DY6NCE | Discount Classic | 18.09.2026 | DZ BANK | 161,39 EUR 161,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY6NCF
52663336
|
DY6NCF | Discount Classic | 18.09.2026 | DZ BANK | 165,25 EUR 165,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY6NCB
52663339
|
DY6NCB | Discount Classic | 18.09.2026 | DZ BANK | 140,24 EUR 140,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY6NB6
52663342
|
DY6NB6 | Discount Classic | 18.09.2026 | DZ BANK | 117,10 EUR 117,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY6NB7
52663346
|
DY6NB7 | Discount Classic | 18.09.2026 | DZ BANK | 121,82 EUR 121,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY6NB3
52663348
|
DY6NB3 | Discount Classic | 18.09.2026 | DZ BANK | 102,75 EUR 102,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY6NBX
52663350
|
DY6NBX | Discount Classic | 18.09.2026 | DZ BANK | 90,23 EUR 90,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY6NNA
52698888
|
DY6NNA | Discount Classic | 18.09.2026 | DZ BANK | 86,34 EUR 86,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY7B24
53169394
|
DY7B24 | Discount Classic | 18.09.2026 | DZ BANK | 82,45 EUR 82,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY7B25
53169837
|
DY7B25 | Discount Classic | 18.09.2026 | DZ BANK | 83,42 EUR 83,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY7B26
53169685
|
DY7B26 | Discount Classic | 18.09.2026 | DZ BANK | 84,39 EUR 84,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY7JG4
53327011
|
DY7JG4 | Discount Classic | 17.09.2026 | DZ BANK | 161,42 EUR 161,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY7JGY
53327027
|
DY7JGY | Discount Classic | 17.09.2026 | DZ BANK | 126,53 EUR 126,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY7JGT
53327038
|
DY7JGT | Discount Classic | 17.09.2026 | DZ BANK | 102,75 EUR 102,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F21/filterDataCurrentCount/1447/wkn/DY7JGS
53326906
|
DY7JGS | Discount Classic | 17.09.2026 | DZ BANK | 97,96 EUR 98,04 EUR |
