| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 221,40 | -1,07% | -2,400 | 117,85 Tief226,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY7JG2
53327013
|
DY7JG2 | Discount Classic | 17.09.2026 | DZ BANK | 145,10 EUR 145,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY7JG0
53327026
|
DY7JG0 | Discount Classic | 17.09.2026 | DZ BANK | 136,02 EUR 136,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY7JGZ
53327044
|
DY7JGZ | Discount Classic | 17.09.2026 | DZ BANK | 131,38 EUR 131,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY7JGV
53327062
|
DY7JGV | Discount Classic | 17.09.2026 | DZ BANK | 112,44 EUR 112,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY7JGW
53327030
|
DY7JGW | Discount Classic | 17.09.2026 | DZ BANK | 117,22 EUR 117,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY7JGX
53327046
|
DY7JGX | Discount Classic | 17.09.2026 | DZ BANK | 121,97 EUR 121,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY7JG3
53326934
|
DY7JG3 | Discount Classic | 17.09.2026 | DZ BANK | 153,88 EUR 153,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY7JG1
53327005
|
DY7JG1 | Discount Classic | 17.09.2026 | DZ BANK | 140,58 EUR 140,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY7JGU
53327035
|
DY7JGU | Discount Classic | 17.09.2026 | DZ BANK | 107,65 EUR 107,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY7WVJ
53533393
|
DY7WVJ | Discount Classic | 17.06.2026 | DZ BANK | 103,67 EUR 103,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY7XKN
53562336
|
DY7XKN | Discount Classic | 17.09.2026 | DZ BANK | 166,27 EUR 166,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY7XLF
53562326
|
DY7XLF | Discount Classic | 18.09.2026 | DZ BANK | 184,07 EUR 184,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY7ZRN
53610399
|
DY7ZRN | Discount Classic | 17.09.2026 | DZ BANK | 170,14 EUR 170,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY8C5J
53873375
|
DY8C5J | Discount Classic | 17.09.2026 | DZ BANK | 177,45 EUR 177,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY8JU9
53956134
|
DY8JU9 | Discount Classic | 18.09.2026 | DZ BANK | 195,24 EUR 195,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY8JU6
53956207
|
DY8JU6 | Discount Classic | 20.03.2026 | DZ BANK | 209,19 EUR 209,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY8JU8
53956196
|
DY8JU8 | Discount Classic | 19.06.2026 | DZ BANK | 201,84 EUR 201,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY8JVA
53956131
|
DY8JVA | Discount Classic | 18.09.2026 | DZ BANK | 197,57 EUR 197,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY8JU5
53956147
|
DY8JU5 | Discount Classic | 20.03.2026 | DZ BANK | 206,76 EUR 206,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F22/filterDataCurrentCount/1447/wkn/DY8JVB
53956152
|
DY8JVB | Discount Classic | 18.12.2026 | DZ BANK | 191,24 EUR 191,26 EUR |
