.svg){kind=icon}
| 21.04.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 188,90 | -1,46% | -2,800 | 158,80 Tief241,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU0V29
55514370
|
DU0V29 | Discount Classic | 17.07.2026 | DZ BANK | 174,36 EUR 174,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU0Z7M
55576986
|
DU0Z7M | Discount Classic | 21.08.2026 | DZ BANK | 103,62 EUR 103,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU0Z7S
55577034
|
DU0Z7S | Discount Classic | 21.08.2026 | DZ BANK | 153,60 EUR 153,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU0Z7U
55576907
|
DU0Z7U | Discount Classic | 21.08.2026 | DZ BANK | 172,11 EUR 172,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU0Z7R
55576971
|
DU0Z7R | Discount Classic | 21.08.2026 | DZ BANK | 141,30 EUR 141,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU0Z7Q
55576973
|
DU0Z7Q | Discount Classic | 21.08.2026 | DZ BANK | 132,29 EUR 132,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU0Z7P
55577047
|
DU0Z7P | Discount Classic | 21.08.2026 | DZ BANK | 122,92 EUR 123,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU0Z7T
55576976
|
DU0Z7T | Discount Classic | 21.08.2026 | DZ BANK | 164,11 EUR 164,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU0Z7N
55577019
|
DU0Z7N | Discount Classic | 21.08.2026 | DZ BANK | 113,33 EUR 113,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU0Z7V
55577077
|
DU0Z7V | Discount Classic | 21.08.2026 | DZ BANK | 181,38 EUR 181,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU0YF5
55571741
|
DU0YF5 | Discount Classic | 18.06.2026 | DZ BANK | 182,68 EUR 182,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU0YF6
55571742
|
DU0YF6 | Discount Classic | 17.09.2026 | DZ BANK | 177,85 EUR 177,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU0YF7
55571733
|
DU0YF7 | Discount Classic | 17.12.2026 | DZ BANK | 173,64 EUR 173,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU04LH
55656397
|
DU04LH | Discount Classic | 18.06.2027 | DZ BANK | 162,36 EUR 162,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU04K9
55656486
|
DU04K9 | Discount Classic | 18.12.2026 | DZ BANK | 180,27 EUR 180,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU04LJ
55656608
|
DU04LJ | Discount Classic | 18.06.2027 | DZ BANK | 170,21 EUR 170,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU04LE
55656647
|
DU04LE | Discount Classic | 18.06.2027 | DZ BANK | 136,03 EUR 136,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU04LG
55656439
|
DU04LG | Discount Classic | 18.06.2027 | DZ BANK | 153,87 EUR 153,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU04LB
55656517
|
DU04LB | Discount Classic | 18.06.2027 | DZ BANK | 112,84 EUR 112,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F23/filterDataCurrentCount/1483/wkn/DU04LC
55656627
|
DU04LC | Discount Classic | 18.06.2027 | DZ BANK | 121,07 EUR 121,15 EUR |
