| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 221,40 | -1,07% | -2,400 | 117,85 Tief226,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0M4L
55396623
|
DU0M4L | Discount Classic | 17.12.2026 | DZ BANK | 129,83 EUR 129,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0M4G
55396648
|
DU0M4G | Discount Classic | 17.09.2026 | DZ BANK | 184,11 EUR 184,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2K
55488329
|
DU0S2K | Discount Classic | 17.07.2026 | DZ BANK | 164,06 EUR 164,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2D
55488328
|
DU0S2D | Discount Classic | 17.07.2026 | DZ BANK | 98,54 EUR 98,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2E
55488502
|
DU0S2E | Discount Classic | 17.07.2026 | DZ BANK | 108,28 EUR 108,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2H
55488501
|
DU0S2H | Discount Classic | 17.07.2026 | DZ BANK | 137,05 EUR 137,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2Q
55488654
|
DU0S2Q | Discount Classic | 21.08.2026 | DZ BANK | 107,93 EUR 107,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2F
55488652
|
DU0S2F | Discount Classic | 17.07.2026 | DZ BANK | 117,95 EUR 117,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2S
55488503
|
DU0S2S | Discount Classic | 21.08.2026 | DZ BANK | 127,08 EUR 127,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2L
55488331
|
DU0S2L | Discount Classic | 17.07.2026 | DZ BANK | 172,34 EUR 172,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2P
55488653
|
DU0S2P | Discount Classic | 21.08.2026 | DZ BANK | 98,24 EUR 98,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2T
55488655
|
DU0S2T | Discount Classic | 21.08.2026 | DZ BANK | 136,48 EUR 136,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2W
55488658
|
DU0S2W | Discount Classic | 21.08.2026 | DZ BANK | 171,13 EUR 171,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2X
55488505
|
DU0S2X | Discount Classic | 21.08.2026 | DZ BANK | 185,20 EUR 185,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2U
55488656
|
DU0S2U | Discount Classic | 21.08.2026 | DZ BANK | 145,62 EUR 145,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2N
55488333
|
DU0S2N | Discount Classic | 17.07.2026 | DZ BANK | 200,52 EUR 200,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2B
55488327
|
DU0S2B | Discount Classic | 20.03.2026 | DZ BANK | 211,37 EUR 211,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2J
55488504
|
DU0S2J | Discount Classic | 17.07.2026 | DZ BANK | 146,34 EUR 146,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2Y
55488334
|
DU0S2Y | Discount Classic | 21.08.2026 | DZ BANK | 198,91 EUR 198,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F24/filterDataCurrentCount/1447/wkn/DU0S2G
55488330
|
DU0S2G | Discount Classic | 17.07.2026 | DZ BANK | 127,55 EUR 127,57 EUR |
