| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 216,20 | -3,40% | -7,600 | 117,85 Tief226,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0S2M
55488332
|
DU0S2M | Discount Classic | 17.07.2026 | DZ BANK | 184,96 EUR 185,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0S2R
55488335
|
DU0S2R | Discount Classic | 21.08.2026 | DZ BANK | 117,44 EUR 117,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0S2C
55488500
|
DU0S2C | Discount Classic | 19.06.2026 | DZ BANK | 200,50 EUR 200,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0S2V
55488657
|
DU0S2V | Discount Classic | 21.08.2026 | DZ BANK | 162,32 EUR 162,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0V25
55514391
|
DU0V25 | Discount Classic | 17.07.2026 | DZ BANK | 132,16 EUR 132,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0V22
55514350
|
DU0V22 | Discount Classic | 17.07.2026 | DZ BANK | 103,34 EUR 103,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0V27
55514386
|
DU0V27 | Discount Classic | 17.07.2026 | DZ BANK | 154,91 EUR 154,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0V28
55514360
|
DU0V28 | Discount Classic | 17.07.2026 | DZ BANK | 167,36 EUR 167,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0V26
55514354
|
DU0V26 | Discount Classic | 17.07.2026 | DZ BANK | 141,50 EUR 141,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0V24
55514379
|
DU0V24 | Discount Classic | 17.07.2026 | DZ BANK | 122,65 EUR 122,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0V23
55514353
|
DU0V23 | Discount Classic | 17.07.2026 | DZ BANK | 113,04 EUR 113,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0V3A
55514384
|
DU0V3A | Discount Classic | 17.07.2026 | DZ BANK | 195,31 EUR 195,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0V29
55514370
|
DU0V29 | Discount Classic | 17.07.2026 | DZ BANK | 178,42 EUR 178,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0Z7M
55576986
|
DU0Z7M | Discount Classic | 21.08.2026 | DZ BANK | 103,02 EUR 103,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0Z7S
55577034
|
DU0Z7S | Discount Classic | 21.08.2026 | DZ BANK | 154,04 EUR 154,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0Z7W
55577093
|
DU0Z7W | Discount Classic | 21.08.2026 | DZ BANK | 201,08 EUR 201,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0Z7U
55576907
|
DU0Z7U | Discount Classic | 21.08.2026 | DZ BANK | 176,98 EUR 177,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0Z7R
55576971
|
DU0Z7R | Discount Classic | 21.08.2026 | DZ BANK | 140,81 EUR 140,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0Z7Q
55576973
|
DU0Z7Q | Discount Classic | 21.08.2026 | DZ BANK | 131,61 EUR 131,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1447/wkn/DU0Z7P
55577047
|
DU0Z7P | Discount Classic | 21.08.2026 | DZ BANK | 122,20 EUR 122,28 EUR |
