.svg){kind=icon}
| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 189,90 | 0,53% | 1,000 | 158,80 Tief241,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU2BG0
56405355
|
DU2BG0 | Discount Classic | 17.09.2026 | DZ BANK | 181,11 EUR 181,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU2BGZ
56405359
|
DU2BGZ | Discount Classic | 18.06.2026 | DZ BANK | 166,19 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU2J0V
56592856
|
DU2J0V | Discount Classic | 18.06.2027 | DZ BANK | 176,24 EUR 176,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU2J0S
56592561
|
DU2J0S | Discount Classic | 18.09.2026 | DZ BANK | 182,92 EUR 182,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU2J0U
56592854
|
DU2J0U | Discount Classic | 18.12.2026 | DZ BANK | 182,69 EUR 182,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU2J0T
56592556
|
DU2J0T | Discount Classic | 18.09.2026 | DZ BANK | 173,80 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU2NT1
56644701
|
DU2NT1 | Discount Classic | 16.09.2026 | DZ BANK | 175,90 EUR 175,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU2NT0
56644689
|
DU2NT0 | Discount Classic | 17.06.2026 | DZ BANK | 177,68 EUR 177,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU3NPK
57565034
|
DU3NPK | Discount Classic | 16.12.2026 | DZ BANK | 166,81 EUR 166,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU3NPJ
57565035
|
DU3NPJ | Discount Classic | 16.12.2026 | DZ BANK | 152,68 EUR 152,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU3NPG
57565037
|
DU3NPG | Discount Classic | 16.09.2026 | DZ BANK | 158,68 EUR 158,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU3NPH
57565036
|
DU3NPH | Discount Classic | 16.12.2026 | DZ BANK | 126,93 EUR 126,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU3Q0M
57659407
|
DU3Q0M | Discount Classic | 19.03.2027 | DZ BANK | 105,91 EUR 105,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU3Q00
57659706
|
DU3Q00 | Discount Classic | 19.03.2027 | DZ BANK | 164,11 EUR 164,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU3QZ7
57659602
|
DU3QZ7 | Discount Classic | 16.10.2026 | DZ BANK | 135,58 EUR 135,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU3QZ3
57659455
|
DU3QZ3 | Discount Classic | 16.10.2026 | DZ BANK | 117,39 EUR 117,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU3QZ5
57659456
|
DU3QZ5 | Discount Classic | 16.10.2026 | DZ BANK | 126,66 EUR 126,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU3Q0T
57659726
|
DU3Q0T | Discount Classic | 19.03.2027 | DZ BANK | 131,97 EUR 131,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU3Q0X
57659722
|
DU3Q0X | Discount Classic | 19.03.2027 | DZ BANK | 153,40 EUR 153,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F25/filterDataCurrentCount/1483/wkn/DU3Q0H
57659712
|
DU3Q0H | Discount Classic | 16.10.2026 | DZ BANK | 181,02 EUR 181,04 EUR |
