| 15.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 204,80 | -0,87% | -1,800 EUR | 90,02 Tief212,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY8UM4
54181044
|
DY8UM4 | Discount Classic | 17.10.2025 | DZ BANK | 94,42 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY8UM7
54181054
|
DY8UM7 | Discount Classic | 19.06.2026 | DZ BANK | 182,64 EUR 182,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY8UM6
54181057
|
DY8UM6 | Discount Classic | 17.10.2025 | DZ BANK | 99,54 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY8UM5
54181082
|
DY8UM5 | Discount Classic | 17.10.2025 | DZ BANK | 95,41 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY8UM3
54181087
|
DY8UM3 | Discount Classic | 19.09.2025 | DZ BANK | 104,53 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY82R1
54306462
|
DY82R1 | Discount Classic | 21.11.2025 | DZ BANK | 95,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY85V2
54383327
|
DY85V2 | Discount Classic | 16.01.2026 | DZ BANK | 89,12 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY85VX
54383315
|
DY85VX | Discount Classic | 17.10.2025 | DZ BANK | 91,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY85VZ
54383311
|
DY85VZ | Discount Classic | 21.11.2025 | DZ BANK | 91,41 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY85V0
54383309
|
DY85V0 | Discount Classic | 19.12.2025 | DZ BANK | 91,27 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY85V1
54383313
|
DY85V1 | Discount Classic | 19.12.2025 | DZ BANK | 93,25 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY85V3
54383333
|
DY85V3 | Discount Classic | 16.01.2026 | DZ BANK | 91,10 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY85VY
54383329
|
DY85VY | Discount Classic | 21.11.2025 | DZ BANK | 89,27 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY9ETT
54591422
|
DY9ETT | Discount Classic | 16.01.2026 | DZ BANK | 87,15 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY9ETS
54591438
|
DY9ETS | Discount Classic | 21.11.2025 | DZ BANK | 87,29 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY9ETU
54591442
|
DY9ETU | Discount Classic | 20.02.2026 | DZ BANK | 86,97 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY9ETV
54591444
|
DY9ETV | Discount Classic | 20.03.2026 | DZ BANK | 84,86 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY9ETW
54591445
|
DY9ETW | Discount Classic | 19.06.2026 | DZ BANK | 84,47 EUR 84,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY9ETR
54591448
|
DY9ETR | Discount Classic | 17.10.2025 | DZ BANK | 89,38 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F29/filterDataCurrentCount/1536/wkn/DY9JM4
54661048
|
DY9JM4 | Discount Classic | 19.12.2025 | DZ BANK | 87,31 EUR -- EUR |
