.svg){kind=icon}
| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 187,55 | -0,71% | -1,350 | 158,80 Tief241,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6E1K
59807528
|
DU6E1K | Discount Classic | 19.06.2026 | DZ BANK | 201,55 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6E1V
59807538
|
DU6E1V | Discount Classic | 18.09.2026 | DZ BANK | 177,83 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6H2V
59890133
|
DU6H2V | Discount Classic | 16.12.2026 | DZ BANK | 174,35 EUR 174,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6H2U
59890132
|
DU6H2U | Discount Classic | 16.09.2026 | DZ BANK | 178,76 EUR 178,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6H2W
59890134
|
DU6H2W | Discount Classic | 17.03.2027 | DZ BANK | 172,98 EUR 173,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6R86
60105594
|
DU6R86 | Discount Classic | 15.01.2027 | DZ BANK | 116,07 EUR 116,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6R89
60105597
|
DU6R89 | Discount Classic | 15.01.2027 | DZ BANK | 120,43 EUR 120,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6R9V
60105617
|
DU6R9V | Discount Classic | 15.01.2027 | DZ BANK | 124,85 EUR 124,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6SAJ
60105640
|
DU6SAJ | Discount Classic | 15.01.2027 | DZ BANK | 133,45 EUR 133,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6R95
60105627
|
DU6R95 | Discount Classic | 15.01.2027 | DZ BANK | 129,27 EUR 129,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6SAX
60105653
|
DU6SAX | Discount Classic | 15.01.2027 | DZ BANK | 137,36 EUR 137,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6SAY
60105654
|
DU6SAY | Discount Classic | 15.01.2027 | DZ BANK | 141,15 EUR 141,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6SCN
60105712
|
DU6SCN | Discount Classic | 15.01.2027 | DZ BANK | 154,95 EUR 155,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6SB1
60105691
|
DU6SB1 | Discount Classic | 15.01.2027 | DZ BANK | 148,69 EUR 148,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6SC1
60105725
|
DU6SC1 | Discount Classic | 15.01.2027 | DZ BANK | 158,22 EUR 158,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6SDA
60105734
|
DU6SDA | Discount Classic | 15.01.2027 | DZ BANK | 161,00 EUR 161,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6SDY
60105757
|
DU6SDY | Discount Classic | 15.01.2027 | DZ BANK | 165,28 EUR 165,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6SEG
60105775
|
DU6SEG | Discount Classic | 15.01.2027 | DZ BANK | 170,06 EUR 170,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6SFZ
60105826
|
DU6SFZ | Discount Classic | 15.01.2027 | DZ BANK | 177,12 EUR 177,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F30/filterDataCurrentCount/1483/wkn/DU6SHG
60107191
|
DU6SHG | Discount Classic | 15.01.2027 | DZ BANK | 182,57 EUR 182,65 EUR |
