| 20.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 203,80 | -1,78% | -3,700 EUR | 90,22 Tief212,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0S2C
55488500
|
DU0S2C | Discount Classic | 19.06.2026 | DZ BANK | 189,57 EUR 189,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0S2V
55488657
|
DU0S2V | Discount Classic | 21.08.2026 | DZ BANK | 157,61 EUR 157,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0V25
55514391
|
DU0V25 | Discount Classic | 17.07.2026 | DZ BANK | 130,25 EUR 130,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0V22
55514350
|
DU0V22 | Discount Classic | 17.07.2026 | DZ BANK | 102,50 EUR 102,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0V27
55514386
|
DU0V27 | Discount Classic | 17.07.2026 | DZ BANK | 151,17 EUR 151,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0V28
55514360
|
DU0V28 | Discount Classic | 17.07.2026 | DZ BANK | 162,09 EUR 162,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0V26
55514354
|
DU0V26 | Discount Classic | 17.07.2026 | DZ BANK | 138,96 EUR 139,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0V24
55514379
|
DU0V24 | Discount Classic | 17.07.2026 | DZ BANK | 121,21 EUR 121,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0V23
55514353
|
DU0V23 | Discount Classic | 17.07.2026 | DZ BANK | 111,94 EUR 112,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0V3A
55514384
|
DU0V3A | Discount Classic | 17.07.2026 | DZ BANK | 185,37 EUR 185,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0V29
55514370
|
DU0V29 | Discount Classic | 17.07.2026 | DZ BANK | 171,49 EUR 171,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0Z7M
55576986
|
DU0Z7M | Discount Classic | 21.08.2026 | DZ BANK | 102,20 EUR 102,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0Z7S
55577034
|
DU0Z7S | Discount Classic | 21.08.2026 | DZ BANK | 150,28 EUR 150,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0Z7W
55577093
|
DU0Z7W | Discount Classic | 21.08.2026 | DZ BANK | 190,32 EUR 190,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0Z7U
55576907
|
DU0Z7U | Discount Classic | 21.08.2026 | DZ BANK | 170,34 EUR 170,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0Z7R
55576971
|
DU0Z7R | Discount Classic | 21.08.2026 | DZ BANK | 138,26 EUR 138,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0Z7Q
55576973
|
DU0Z7Q | Discount Classic | 21.08.2026 | DZ BANK | 129,67 EUR 129,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0Z7P
55577047
|
DU0Z7P | Discount Classic | 21.08.2026 | DZ BANK | 120,74 EUR 120,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0Z7T
55576976
|
DU0Z7T | Discount Classic | 21.08.2026 | DZ BANK | 161,04 EUR 161,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F32/filterDataCurrentCount/1547/wkn/DU0Z7N
55577019
|
DU0Z7N | Discount Classic | 21.08.2026 | DZ BANK | 111,56 EUR 111,64 EUR |
