| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 203,40 | -0,20% | -0,400 EUR | 90,22 Tief212,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU1AXT
55756696
|
DU1AXT | Discount Classic | 18.06.2027 | DZ BANK | 181,87 EUR 181,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU1AXQ
55756733
|
DU1AXQ | Discount Classic | 18.06.2027 | DZ BANK | 124,88 EUR 124,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU1AXR
55756746
|
DU1AXR | Discount Classic | 18.06.2027 | DZ BANK | 143,37 EUR 143,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU1LH1
55908556
|
DU1LH1 | Discount Classic | 18.06.2027 | DZ BANK | 95,13 EUR 95,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU16DG
56297190
|
DU16DG | Discount Classic | 18.06.2027 | DZ BANK | 93,31 EUR 93,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2BG1
56405354
|
DU2BG1 | Discount Classic | 17.12.2026 | DZ BANK | 179,93 EUR 179,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2BG0
56405355
|
DU2BG0 | Discount Classic | 17.09.2026 | DZ BANK | 182,51 EUR 182,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2BGZ
56405359
|
DU2BGZ | Discount Classic | 18.06.2026 | DZ BANK | 185,45 EUR 185,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2HAH
56528424
|
DU2HAH | Discount Classic | 19.12.2025 | DZ BANK | 200,50 EUR 200,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2HBU
56528468
|
DU2HBU | Discount Classic | 19.06.2026 | DZ BANK | 193,09 EUR 193,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2HAY
56528537
|
DU2HAY | Discount Classic | 20.03.2026 | DZ BANK | 197,85 EUR 197,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2HCV
56529143
|
DU2HCV | Discount Classic | 20.02.2026 | DZ BANK | 198,64 EUR 198,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2HDG
56529842
|
DU2HDG | Discount Classic | 17.07.2026 | DZ BANK | 192,34 EUR 192,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2HDH
56529855
|
DU2HDH | Discount Classic | 21.08.2026 | DZ BANK | 191,42 EUR 191,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2HCP
56529134
|
DU2HCP | Discount Classic | 16.01.2026 | DZ BANK | 199,66 EUR 199,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2J0V
56592856
|
DU2J0V | Discount Classic | 18.06.2027 | DZ BANK | 184,55 EUR 184,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2J0S
56592561
|
DU2J0S | Discount Classic | 18.09.2026 | DZ BANK | 185,73 EUR 185,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2J0U
56592854
|
DU2J0U | Discount Classic | 18.12.2026 | DZ BANK | 188,51 EUR 188,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2J0T
56592556
|
DU2J0T | Discount Classic | 18.09.2026 | DZ BANK | 190,71 EUR 190,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1553/wkn/DU2NT1
56644701
|
DU2NT1 | Discount Classic | 16.09.2026 | DZ BANK | 173,99 EUR 174,01 EUR |
