.svg){kind=icon}
| 22.04.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 187,55 | -0,71% | -1,350 | 159,70 Tief241,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU86A2
62259971
|
DU86A2 | Discount Classic | 19.02.2027 | DZ BANK | 81,64 EUR 81,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU85Z3
62259869
|
DU85Z3 | Discount Classic | 17.07.2026 | DZ BANK | 95,19 EUR 95,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU85Z2
62259868
|
DU85Z2 | Discount Classic | 17.07.2026 | DZ BANK | 94,21 EUR 94,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU850V
62259895
|
DU850V | Discount Classic | 16.10.2026 | DZ BANK | 83,58 EUR 83,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU850W
62259896
|
DU850W | Discount Classic | 16.10.2026 | DZ BANK | 86,50 EUR 86,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU8505
62259905
|
DU8505 | Discount Classic | 20.11.2026 | DZ BANK | 82,31 EUR 82,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU8506
62259906
|
DU8506 | Discount Classic | 20.11.2026 | DZ BANK | 83,28 EUR 83,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU852F
62259949
|
DU852F | Discount Classic | 15.01.2027 | DZ BANK | 83,05 EUR 83,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU85Z5
62259871
|
DU85Z5 | Discount Classic | 21.08.2026 | DZ BANK | 84,07 EUR 84,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU85Z4
62259870
|
DU85Z4 | Discount Classic | 21.08.2026 | DZ BANK | 83,09 EUR 83,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU8507
62259907
|
DU8507 | Discount Classic | 20.11.2026 | DZ BANK | 86,18 EUR 86,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU86A3
62259972
|
DU86A3 | Discount Classic | 19.02.2027 | DZ BANK | 82,78 EUR 82,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU852E
62259948
|
DU852E | Discount Classic | 15.01.2027 | DZ BANK | 82,09 EUR 82,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU852G
62259950
|
DU852G | Discount Classic | 15.01.2027 | DZ BANK | 85,94 EUR 86,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU9B7A
62457620
|
DU9B7A | Discount Classic | 17.07.2026 | DZ BANK | 89,30 EUR 89,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU9B7R
62457635
|
DU9B7R | Discount Classic | 18.09.2026 | DZ BANK | 80,93 EUR 81,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU9B69
62457619
|
DU9B69 | Discount Classic | 17.07.2026 | DZ BANK | 87,33 EUR 87,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU9B7B
62457621
|
DU9B7B | Discount Classic | 17.07.2026 | DZ BANK | 91,26 EUR 91,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU9DXM
62459680
|
DU9DXM | Discount Classic | 19.03.2027 | DZ BANK | 79,48 EUR 79,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F35/filterDataCurrentCount/1480/wkn/DU9DYH
62500991
|
DU9DYH | Discount Classic | 19.03.2027 | DZ BANK | 81,39 EUR 81,47 EUR |
