| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 172,75 | 3,78% | 6,300 EUR | 85,60 Tief182,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DY6S2J
52746796
|
DY6S2J | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 102,93 % 103,43 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DY6S5S
52751465
|
DY6S5S | Aktienanleihe Protect | 17.12.2025 | DZ BANK | 101,46 % 101,96 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DY6421
52986641
|
DY6421 | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 101,26 % 101,76 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DQ933M
49021074
|
DQ933M | Bonus Cap | 19.09.2025 | DZ BANK | 155,25 EUR 155,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DQ933L
49021058
|
DQ933L | Bonus Cap | 19.09.2025 | DZ BANK | 136,51 EUR 136,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DQ933N
49021078
|
DQ933N | Bonus Cap | 19.12.2025 | DZ BANK | 143,31 EUR 143,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DQ97RF
49099327
|
DQ97RF | Bonus Cap | 19.06.2026 | DZ BANK | 138,86 EUR 138,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DQ97RA
49099333
|
DQ97RA | Bonus Cap | 19.12.2025 | DZ BANK | 116,56 EUR 116,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DQ97RD
49099344
|
DQ97RD | Bonus Cap | 19.12.2025 | DZ BANK | 116,21 EUR 116,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DQ97RC
49099328
|
DQ97RC | Bonus Cap | 19.12.2025 | DZ BANK | 153,83 EUR 153,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DQ6X85
46854599
|
DQ6X85 | Bonus Cap | 19.09.2025 | DZ BANK | 118,28 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DQ6T8M
46792569
|
DQ6T8M | Bonus Cap | 19.12.2025 | DZ BANK | 98,05 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DQ13Q7
43490647
|
DQ13Q7 | Bonus Cap | 19.12.2025 | DZ BANK | 144,54 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DQ13Q2
43490692
|
DQ13Q2 | Bonus Cap | 20.06.2025 | DZ BANK | 99,56 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DY2QN8
50728970
|
DY2QN8 | Bonus Cap | 19.06.2026 | DZ BANK | 180,42 EUR 180,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DY2QN5
50730670
|
DY2QN5 | Bonus Cap | 19.12.2025 | DZ BANK | 133,48 EUR 133,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DY2T8P
50805623
|
DY2T8P | Bonus Cap | 19.12.2025 | DZ BANK | 184,32 EUR 184,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DY2T8N
50806408
|
DY2T8N | Bonus Cap | 19.09.2025 | DZ BANK | 172,13 EUR 172,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DY4DZB
51186735
|
DY4DZB | Bonus Cap | 19.12.2025 | DZ BANK | 148,82 EUR 148,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F5/filterDataCurrentCount/1212/wkn/DY4DZG
51186831
|
DY4DZG | Bonus Cap | 18.09.2026 | DZ BANK | 134,34 EUR 134,39 EUR |
