| 02.03.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 183,60 | -3,14% | -5,950 | 133,90 Tief241,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DY8Z75
54264775
|
Mini-Future Short | Endlos | DZ BANK | 8,64 EUR 8,84 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU0EP4
55270292
|
Mini-Future Short | Endlos | DZ BANK | 9,75 EUR 9,95 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU0E6Q
55343588
|
Mini-Future Short | Endlos | DZ BANK | 10,38 EUR 10,58 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU18U9
56368451
|
Mini-Future Short | Endlos | DZ BANK | 11,56 EUR 11,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU5GG6
58974536
|
Mini-Future Short | Endlos | DZ BANK | 13,08 EUR 13,28 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU6E51
59808832
|
Mini-Future Short | Endlos | DZ BANK | 7,42 EUR 7,62 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU6E6C
59808844
|
Mini-Future Short | Endlos | DZ BANK | 14,49 EUR 14,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU7L2Z
60822034
|
Mini-Future Short | Endlos | DZ BANK | 8,18 EUR 8,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU7L3B
60822046
|
Mini-Future Short | Endlos | DZ BANK | 16,25 EUR 16,45 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU71H6
61184290
|
Mini-Future Short | Endlos | DZ BANK | 5,80 EUR 6,00 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU71JR
61184309
|
Mini-Future Short | Endlos | DZ BANK | 6,27 EUR 6,47 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU72VC
61236295
|
Mini-Future Short | Endlos | DZ BANK | 5,21 EUR 5,41 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU72U2
61236283
|
Mini-Future Short | Endlos | DZ BANK | 4,77 EUR 4,97 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU8CYV
61512333
|
Mini-Future Short | Endlos | DZ BANK | 0,97 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU8CY1
61512341
|
Mini-Future Short | Endlos | DZ BANK | 0,99 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU8CZR
61512365
|
Mini-Future Short | Endlos | DZ BANK | 1,04 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU8CZE
61512354
|
Mini-Future Short | Endlos | DZ BANK | 1,01 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU8FK9
61588781
|
Mini-Future Short | Endlos | DZ BANK | 3,60 EUR 3,80 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU8HEJ
61630232
|
Mini-Future Short | Endlos | DZ BANK | 3,91 EUR 4,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F52/filterDataCurrentCount/1455/wkn/DU8KGU
61672817
|
Mini-Future Short | Endlos | DZ BANK | 4,23 EUR 4,43 EUR |
