| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 172,75 | 3,78% | 6,300 EUR | 85,60 Tief182,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY2QN6
50729824
|
DY2QN6 | Bonus Cap | 19.12.2025 | DZ BANK | 150,56 EUR 150,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY4DZA
51186818
|
DY4DZA | Bonus Cap | 19.12.2025 | DZ BANK | 132,83 EUR 132,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY2QN7
50729825
|
DY2QN7 | Bonus Cap | 19.12.2025 | DZ BANK | 167,47 EUR 167,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY4DY6
51186547
|
DY4DY6 | Bonus Cap | 19.09.2025 | DZ BANK | 135,41 EUR 135,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY4DY8
51186810
|
DY4DY8 | Bonus Cap | 19.09.2025 | DZ BANK | 169,68 EUR 169,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY4DY5
51186758
|
DY4DY5 | Bonus Cap | 19.09.2025 | DZ BANK | 173,96 EUR 174,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY4DZE
51186856
|
DY4DZE | Bonus Cap | 20.03.2026 | DZ BANK | 138,68 EUR 138,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY2QN3
50729396
|
DY2QN3 | Bonus Cap | 19.09.2025 | DZ BANK | 154,09 EUR 154,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY2QN2
50729823
|
DY2QN2 | Bonus Cap | 19.09.2025 | DZ BANK | 135,94 EUR 135,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY4DY7
51186601
|
DY4DY7 | Bonus Cap | 19.09.2025 | DZ BANK | 152,68 EUR 152,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY4DZF
51186633
|
DY4DZF | Bonus Cap | 19.06.2026 | DZ BANK | 136,04 EUR 136,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY2QN9
50730263
|
DY2QN9 | Bonus Cap | 18.09.2026 | DZ BANK | 177,22 EUR 177,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY2QN1
50728971
|
DY2QN1 | Bonus Cap | 19.09.2025 | DZ BANK | 117,53 EUR 117,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY4DZC
51186716
|
DY4DZC | Bonus Cap | 19.12.2025 | DZ BANK | 164,41 EUR 164,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY4DY9
51186723
|
DY4DY9 | Bonus Cap | 19.12.2025 | DZ BANK | 172,41 EUR 172,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY4DZD
51186868
|
DY4DZD | Bonus Cap | 19.12.2025 | DZ BANK | 179,74 EUR 179,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DQ9W50
48897524
|
DQ9W50 | Bonus Cap | 19.09.2025 | DZ BANK | 156,04 EUR 156,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY0WYN
49574916
|
DY0WYN | Bonus Cap | 19.12.2025 | DZ BANK | 152,33 EUR 152,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DY0WYP
49574899
|
DY0WYP | Bonus Cap | 19.12.2025 | DZ BANK | 170,23 EUR 170,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F6/filterDataCurrentCount/1212/wkn/DQ9W5Y
48897509
|
DQ9W5Y | Bonus Cap | 19.09.2025 | DZ BANK | 117,80 EUR 117,85 EUR |
