| 02.11.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 150,45 | -0,50% | -0,750 | 137,20 Tief239,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN366G
66875067
|
DN366G | Bonus Cap | 18.06.2027 | DZ BANK | 185,88 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN3652
66875053
|
DN3652 | Bonus Cap | 19.03.2027 | DZ BANK | 193,27 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN3653
66875054
|
DN3653 | Bonus Cap | 19.03.2027 | DZ BANK | 174,31 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4GPV
67128376
|
DN4GPV | Bonus Cap | 18.06.2027 | DZ BANK | 130,78 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4NEU
67252840
|
DN4NEU | Bonus Cap | 17.09.2027 | DZ BANK | 136,25 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4NEP
67252835
|
DN4NEP | Bonus Cap | 17.09.2027 | DZ BANK | 142,45 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4NEZ
67252845
|
DN4NEZ | Bonus Cap | 17.09.2027 | DZ BANK | 146,99 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4QS8
67331876
|
DN4QS8 | Bonus Cap | 17.09.2027 | DZ BANK | 129,42 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4QTF
67331883
|
DN4QTF | Bonus Cap | 17.09.2027 | DZ BANK | 179,82 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4QTA
67331878
|
DN4QTA | Bonus Cap | 17.09.2027 | DZ BANK | 146,26 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4QUF
67331917
|
DN4QUF | Bonus Cap | 17.09.2027 | DZ BANK | 165,45 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4QTE
67331882
|
DN4QTE | Bonus Cap | 17.09.2027 | DZ BANK | 163,06 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4QTR
67331893
|
DN4QTR | Bonus Cap | 17.09.2027 | DZ BANK | 158,05 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4QTW
67331898
|
DN4QTW | Bonus Cap | 17.09.2027 | DZ BANK | 139,21 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4QT8
67331910
|
DN4QT8 | Bonus Cap | 17.09.2027 | DZ BANK | 152,37 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4VMH
67446304
|
DN4VMH | Bonus Cap | 17.09.2027 | DZ BANK | 125,71 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4VMU
67446315
|
DN4VMU | Bonus Cap | 17.12.2027 | DZ BANK | 127,66 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4VL3
67446290
|
DN4VL3 | Bonus Cap | 18.06.2027 | DZ BANK | 128,98 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4VL4
67446291
|
DN4VL4 | Bonus Cap | 18.06.2027 | DZ BANK | 127,68 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1144/wkn/DN4VMG
67446303
|
DN4VMG | Bonus Cap | 17.09.2027 | DZ BANK | 127,43 EUR -- EUR |
