| 04.11.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 203,20 | 0,05% | 0,100 | 102,05 Tief212,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU2Q46
56750423
|
DU2Q46 | Bonus Cap | 18.09.2026 | DZ BANK | 170,76 EUR 170,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU207H
57032344
|
DU207H | Bonus Cap | 18.09.2026 | DZ BANK | 242,68 EUR 242,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU207G
57032346
|
DU207G | Bonus Cap | 18.09.2026 | DZ BANK | 190,62 EUR 190,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU35RB
57961724
|
DU35RB | Bonus Cap | 18.09.2026 | DZ BANK | 172,24 EUR 172,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU35RC
57961723
|
DU35RC | Bonus Cap | 18.09.2026 | DZ BANK | 153,11 EUR 153,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU35RA
57961725
|
DU35RA | Bonus Cap | 18.09.2026 | DZ BANK | 153,82 EUR 153,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU4R2B
58432811
|
DU4R2B | Bonus Cap | 19.03.2027 | DZ BANK | 174,23 EUR 174,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU4R2A
58432812
|
DU4R2A | Bonus Cap | 19.03.2027 | DZ BANK | 182,36 EUR 182,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DY9CY4
54495662
|
DY9CY4 | Bonus Classic | 18.12.2026 | DZ BANK | 208,53 EUR 208,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DY9K6J
54666384
|
DY9K6J | Bonus Classic | 19.06.2026 | DZ BANK | 204,78 EUR 204,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DY9RKV
54946144
|
DY9RKV | Bonus Classic | 30.07.2027 | DZ BANK | 990,38 EUR 1.000,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU0RQE
55463448
|
DU0RQE | Bonus Classic | 18.09.2026 | DZ BANK | 209,28 EUR 209,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU0RQF
55463418
|
DU0RQF | Bonus Classic | 18.12.2026 | DZ BANK | 204,91 EUR 204,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU0RQG
55463414
|
DU0RQG | Bonus Classic | 18.12.2026 | DZ BANK | 208,23 EUR 208,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU0RQD
55463433
|
DU0RQD | Bonus Classic | 18.09.2026 | DZ BANK | 205,10 EUR 205,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU0RQC
55463426
|
DU0RQC | Bonus Classic | 20.03.2026 | DZ BANK | 209,19 EUR 209,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU22G4
57064831
|
DU22G4 | Bonus Classic | 18.06.2027 | DZ BANK | 209,24 EUR 209,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU22G3
57064832
|
DU22G3 | Bonus Classic | 18.06.2027 | DZ BANK | 205,33 EUR 205,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU28SH
57237819
|
DU28SH | Bonus Classic | 18.06.2027 | DZ BANK | 211,16 EUR 211,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1389/wkn/DU35U1
57961873
|
DU35U1 | Bonus Classic | 18.06.2027 | DZ BANK | 211,07 EUR 211,09 EUR |
