| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/604700
Heidelberg Materials AG
|
Aktie | 604700 | 173,25 | 0,29% | 0,500 EUR | 85,60 Tief182,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DJ3PJ8
37624729
|
DJ3PJ8 | Discount Classic | 20.06.2025 | DZ BANK | 71,72 EUR 71,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DJ3PKC
37624725
|
DJ3PKC | Discount Classic | 20.06.2025 | DZ BANK | 77,70 EUR 77,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DJ3PJ5
37624731
|
DJ3PJ5 | Discount Classic | 20.06.2025 | DZ BANK | 65,74 EUR 65,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DJ4R5N
38459023
|
DJ4R5N | Discount Classic | 20.06.2025 | DZ BANK | 91,64 EUR 91,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ4026
45606105
|
DQ4026 | Discount Classic | 19.06.2026 | DZ BANK | 83,60 EUR 83,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ403A
45606049
|
DQ403A | Discount Classic | 19.06.2026 | DZ BANK | 91,06 EUR 91,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ4027
45606074
|
DQ4027 | Discount Classic | 19.06.2026 | DZ BANK | 85,48 EUR 85,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ4028
45606121
|
DQ4028 | Discount Classic | 19.06.2026 | DZ BANK | 87,35 EUR 87,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ403E
45606007
|
DQ403E | Discount Classic | 19.06.2026 | DZ BANK | 96,53 EUR 96,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ4029
45606100
|
DQ4029 | Discount Classic | 19.06.2026 | DZ BANK | 89,21 EUR 89,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ403F
45606087
|
DQ403F | Discount Classic | 19.06.2026 | DZ BANK | 105,37 EUR 105,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ4023
45606096
|
DQ4023 | Discount Classic | 19.06.2026 | DZ BANK | 79,82 EUR 79,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ403B
45606083
|
DQ403B | Discount Classic | 19.06.2026 | DZ BANK | 91,98 EUR 92,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ403C
45606098
|
DQ403C | Discount Classic | 19.06.2026 | DZ BANK | 92,90 EUR 92,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ4025
45606122
|
DQ4025 | Discount Classic | 19.06.2026 | DZ BANK | 82,66 EUR 82,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ402Y
45606145
|
DQ402Y | Discount Classic | 19.06.2026 | DZ BANK | 71,96 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ4024
45606117
|
DQ4024 | Discount Classic | 19.06.2026 | DZ BANK | 81,71 EUR 81,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ403D
45606097
|
DQ403D | Discount Classic | 19.06.2026 | DZ BANK | 94,72 EUR 94,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ4216
45660444
|
DQ4216 | Discount Classic | 18.07.2025 | DZ BANK | 109,16 EUR 109,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F456519%2Fpage%2F9/filterDataCurrentCount/1211/wkn/DQ4215
45661050
|
DQ4215 | Discount Classic | 18.07.2025 | DZ BANK | 99,32 EUR 99,40 EUR |
