| 26.08.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 98,68 | -0,50% | -0,500 EUR | 92,52 Tief137,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DQ40V9
45606340
|
DQ40V9 | Discount Classic | 19.06.2026 | DZ BANK | 88,35 EUR 88,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DQ40V2
45606268
|
DQ40V2 | Discount Classic | 19.06.2026 | DZ BANK | 73,68 EUR 73,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DQ40V0
45606323
|
DQ40V0 | Discount Classic | 19.06.2026 | DZ BANK | 70,06 EUR 70,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DQ40V6
45606360
|
DQ40V6 | Discount Classic | 19.06.2026 | DZ BANK | 83,60 EUR 83,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DQ40WH
45606163
|
DQ40WH | Discount Classic | 19.06.2026 | DZ BANK | 106,08 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DQ40WD
45606265
|
DQ40WD | Discount Classic | 19.06.2026 | DZ BANK | 96,92 EUR 97,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DQ40V1
45606346
|
DQ40V1 | Discount Classic | 19.06.2026 | DZ BANK | 72,79 EUR 72,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DQ40V7
45606255
|
DQ40V7 | Discount Classic | 19.06.2026 | DZ BANK | 85,05 EUR 85,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DQ40WE
45606287
|
DQ40WE | Discount Classic | 19.06.2026 | DZ BANK | 97,44 EUR 97,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DQ40V8
45606315
|
DQ40V8 | Discount Classic | 19.06.2026 | DZ BANK | 86,40 EUR 86,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DQ04W0
42811178
|
DQ04W0 | Discount Classic | 19.12.2025 | DZ BANK | 88,00 EUR 88,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DJ70RZ
41351038
|
DJ70RZ | Discount Classic | 19.12.2025 | DZ BANK | 98,82 EUR 98,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DJ70RW
41351057
|
DJ70RW | Discount Classic | 19.12.2025 | DZ BANK | 102,44 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DJ70RR
41351290
|
DJ70RR | Discount Classic | 19.12.2025 | DZ BANK | 89,57 EUR 89,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DJ70RT
41351051
|
DJ70RT | Discount Classic | 19.12.2025 | DZ BANK | 92,36 EUR 92,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DJ70RV
41351060
|
DJ70RV | Discount Classic | 19.12.2025 | DZ BANK | 97,80 EUR 97,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DJ70RY
41351041
|
DJ70RY | Discount Classic | 19.12.2025 | DZ BANK | 106,81 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DJ70RS
41351062
|
DJ70RS | Discount Classic | 19.12.2025 | DZ BANK | 91,72 EUR 91,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DJ70RX
41351030
|
DJ70RX | Discount Classic | 19.12.2025 | DZ BANK | 101,15 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F5/filterDataCurrentCount/693/wkn/DJ70RU
41351045
|
DJ70RU | Discount Classic | 19.12.2025 | DZ BANK | 94,65 EUR 94,73 EUR |
