| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 119,85 | -0,91% | -1,100 EUR | 110,95 Tief147,80 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DQ40WC
45606285
|
DQ40WC | Discount Classic | 19.06.2026 | DZ BANK | 102,01 EUR 102,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DQ40V1
45606346
|
DQ40V1 | Discount Classic | 19.06.2026 | DZ BANK | 72,89 EUR 72,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DQ40WE
45606287
|
DQ40WE | Discount Classic | 19.06.2026 | DZ BANK | 110,40 EUR 110,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DQ40V8
45606315
|
DQ40V8 | Discount Classic | 19.06.2026 | DZ BANK | 88,22 EUR 88,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DQ42XL
45660257
|
DQ42XL | Discount Classic | 18.07.2025 | DZ BANK | 99,05 EUR 99,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DQ42XN
45660483
|
DQ42XN | Discount Classic | 18.07.2025 | DZ BANK | 117,27 EUR 117,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DQ42XM
45660698
|
DQ42XM | Discount Classic | 18.07.2025 | DZ BANK | 115,02 EUR 115,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DQ42XJ
45660884
|
DQ42XJ | Discount Classic | 18.07.2025 | DZ BANK | 91,29 EUR 91,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DQ42XH
45660883
|
DQ42XH | Discount Classic | 18.07.2025 | DZ BANK | 89,32 EUR 89,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DQ42XK
45661312
|
DQ42XK | Discount Classic | 18.07.2025 | DZ BANK | 94,23 EUR 94,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DQ04W0
42811178
|
DQ04W0 | Discount Classic | 19.12.2025 | DZ BANK | 87,88 EUR 87,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DJ70RZ
41351038
|
DJ70RZ | Discount Classic | 19.12.2025 | DZ BANK | 117,73 EUR 117,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DJ70RT
41351051
|
DJ70RT | Discount Classic | 19.12.2025 | DZ BANK | 93,29 EUR 93,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DJ70RW
41351057
|
DJ70RW | Discount Classic | 19.12.2025 | DZ BANK | 110,79 EUR 110,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DJ70RR
41351290
|
DJ70RR | Discount Classic | 19.12.2025 | DZ BANK | 89,71 EUR 89,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DJ70RY
41351041
|
DJ70RY | Discount Classic | 19.12.2025 | DZ BANK | 115,14 EUR 115,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DJ70RV
41351060
|
DJ70RV | Discount Classic | 19.12.2025 | DZ BANK | 104,55 EUR 104,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DJ70RX
41351030
|
DJ70RX | Discount Classic | 19.12.2025 | DZ BANK | 113,21 EUR 113,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DJ70RU
41351045
|
DJ70RU | Discount Classic | 19.12.2025 | DZ BANK | 96,73 EUR 96,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F7/filterDataCurrentCount/585/wkn/DJ70RS
41351062
|
DJ70RS | Discount Classic | 19.12.2025 | DZ BANK | 92,40 EUR 92,48 EUR |
