| 03.02.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/520000
Beiersdorf AG
|
Aktie | 520000 | 99,38 | 0,89% | 0,880 | 87,02 Tief137,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY4EFV
51214381
|
DY4EFV | Discount Classic | 20.03.2026 | DZ BANK | 93,74 EUR 93,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY4EFR
51214311
|
DY4EFR | Discount Classic | 20.03.2026 | DZ BANK | 87,19 EUR 87,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY4EFP
51214378
|
DY4EFP | Discount Classic | 20.03.2026 | DZ BANK | 83,47 EUR 83,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY4EFT
51214637
|
DY4EFT | Discount Classic | 20.03.2026 | DZ BANK | 90,65 EUR 90,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DQ9PS1
48775947
|
DQ9PS1 | Discount Classic | 18.03.2026 | DZ BANK | 96,30 EUR 96,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DQ9PS2
48775949
|
DQ9PS2 | Discount Classic | 18.03.2026 | DZ BANK | 100,01 EUR 100,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY1TAS
50126305
|
DY1TAS | Discount Classic | 18.12.2026 | DZ BANK | 80,50 EUR 80,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY2ED5
50529394
|
DY2ED5 | Discount Classic | 18.12.2026 | DZ BANK | 73,14 EUR 73,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY1TAU
50126302
|
DY1TAU | Discount Classic | 18.12.2026 | DZ BANK | 84,14 EUR 84,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY2M60
50689954
|
DY2M60 | Discount Classic | 17.06.2026 | DZ BANK | 98,20 EUR 98,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY4EFQ
51214379
|
DY4EFQ | Discount Classic | 20.03.2026 | DZ BANK | 84,42 EUR 84,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY4RZJ
51372408
|
DY4RZJ | Discount Classic | 20.03.2026 | DZ BANK | 75,54 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY54KJ
52366545
|
DY54KJ | Discount Classic | 16.09.2026 | DZ BANK | 98,41 EUR 98,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY54KH
52366418
|
DY54KH | Discount Classic | 16.09.2026 | DZ BANK | 96,47 EUR 96,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY54KG
52366049
|
DY54KG | Discount Classic | 17.06.2026 | DZ BANK | 98,94 EUR 99,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY6H0F
52584577
|
DY6H0F | Discount Classic | 20.03.2026 | DZ BANK | 74,56 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY6UVK
52789180
|
DY6UVK | Discount Classic | 20.02.2026 | DZ BANK | 75,80 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY6UVL
52789154
|
DY6UVL | Discount Classic | 20.03.2026 | DZ BANK | 71,60 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY7WTJ
53533465
|
DY7WTJ | Discount Classic | 16.09.2026 | DZ BANK | 98,55 EUR 98,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464673%2Fpage%2F8/filterDataCurrentCount/654/wkn/DY9W7H
54943407
|
DY9W7H | Discount Classic | 18.12.2026 | DZ BANK | 69,62 EUR 69,70 EUR |