| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/578560
Fresenius SE & Co. KGaA
|
Aktie | 578560 | 47,100 | -0,11% | -0,050 EUR | 31,600 Tief47,250 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY87HE
54386009
|
DY87HE | Bonus Cap | 19.06.2026 | DZ BANK | 42,80 EUR 42,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY87G6
54386004
|
DY87G6 | Bonus Cap | 19.06.2026 | DZ BANK | 43,68 EUR 43,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY87G7
54386007
|
DY87G7 | Bonus Cap | 19.06.2026 | DZ BANK | 48,43 EUR 48,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY9PTD
54736013
|
DY9PTD | Bonus Cap | 19.06.2026 | DZ BANK | 53,88 EUR 53,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY9PS1
54736018
|
DY9PS1 | Bonus Cap | 19.09.2025 | DZ BANK | 39,91 EUR 39,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY9PS6
54736030
|
DY9PS6 | Bonus Cap | 19.12.2025 | DZ BANK | 48,86 EUR 48,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY9PTC
54736029
|
DY9PTC | Bonus Cap | 19.06.2026 | DZ BANK | 46,29 EUR 46,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY9PS2
54736035
|
DY9PS2 | Bonus Cap | 19.09.2025 | DZ BANK | 44,88 EUR 44,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY9PTB
54736024
|
DY9PTB | Bonus Cap | 19.06.2026 | DZ BANK | 42,43 EUR 42,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY9PS7
54736033
|
DY9PS7 | Bonus Cap | 20.03.2026 | DZ BANK | 38,97 EUR 38,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY9PS8
54736000
|
DY9PS8 | Bonus Cap | 20.03.2026 | DZ BANK | 43,31 EUR 43,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY9PS9
54735998
|
DY9PS9 | Bonus Cap | 20.03.2026 | DZ BANK | 47,52 EUR 47,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY9PS4
54736006
|
DY9PS4 | Bonus Cap | 19.12.2025 | DZ BANK | 39,49 EUR 39,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY9PS3
54736016
|
DY9PS3 | Bonus Cap | 19.09.2025 | DZ BANK | 49,84 EUR 49,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY9PTA
54736019
|
DY9PTA | Bonus Cap | 20.03.2026 | DZ BANK | 55,88 EUR 55,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DY9PS5
54736027
|
DY9PS5 | Bonus Cap | 19.12.2025 | DZ BANK | 44,20 EUR 44,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DU2PV2
56680102
|
DU2PV2 | Bonus Cap | 18.09.2026 | DZ BANK | 45,41 EUR 45,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DU2PV4
56680112
|
DU2PV4 | Bonus Cap | 18.12.2026 | DZ BANK | 44,34 EUR 44,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DU2PV1
56680169
|
DU2PV1 | Bonus Cap | 18.09.2026 | DZ BANK | 41,80 EUR 41,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F14/filterDataCurrentCount/1133/wkn/DU2PVZ
56680188
|
DU2PVZ | Bonus Cap | 18.09.2026 | DZ BANK | 55,53 EUR 55,54 EUR |
