| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/578560
Fresenius SE & Co. KGaA
|
Aktie | 578560 | 46,880 | -1,39% | -0,660 | 31,600 Tief50,74 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DY6M07
52662949
|
DY6M07 | Bonus Classic | 18.09.2026 | DZ BANK | 48,24 EUR 48,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DY6M06
52662872
|
DY6M06 | Bonus Classic | 19.06.2026 | DZ BANK | 48,18 EUR 48,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DY77WX
53734177
|
DY77WX | Bonus Classic | 18.12.2026 | DZ BANK | 47,41 EUR 47,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DY77WV
53734192
|
DY77WV | Bonus Classic | 18.09.2026 | DZ BANK | 47,53 EUR 47,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DY77WU
53734195
|
DY77WU | Bonus Classic | 19.06.2026 | DZ BANK | 47,69 EUR 47,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DY77WT
53734203
|
DY77WT | Bonus Classic | 20.03.2026 | DZ BANK | 48,00 EUR 48,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DY77WW
53734188
|
DY77WW | Bonus Classic | 18.09.2026 | DZ BANK | 49,05 EUR 49,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DY77WY
53734174
|
DY77WY | Bonus Classic | 18.12.2026 | DZ BANK | 48,74 EUR 48,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DY8J4Z
53956690
|
DY8J4Z | Bonus Classic | 18.12.2026 | DZ BANK | 48,20 EUR 48,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DY8J4Y
53956697
|
DY8J4Y | Bonus Classic | 19.06.2026 | DZ BANK | 49,53 EUR 49,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DU0RQA
55463462
|
DU0RQA | Bonus Classic | 19.03.2027 | DZ BANK | 47,47 EUR 47,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DU0RQB
55463443
|
DU0RQB | Bonus Classic | 18.06.2027 | DZ BANK | 47,06 EUR 47,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DU2GFX
56522965
|
DU2GFX | Bonus Classic | 19.06.2026 | DZ BANK | 48,30 EUR 48,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DU2GFZ
56522962
|
DU2GFZ | Bonus Classic | 18.12.2026 | DZ BANK | 47,50 EUR 47,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DU2GF0
56522961
|
DU2GF0 | Bonus Classic | 19.03.2027 | DZ BANK | 47,48 EUR 47,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DU2GFY
56522963
|
DU2GFY | Bonus Classic | 18.09.2026 | DZ BANK | 47,76 EUR 47,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DQ402D
45606101
|
DQ402D | Discount Classic | 19.06.2026 | DZ BANK | 24,62 EUR 24,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DQ402G
45606113
|
DQ402G | Discount Classic | 19.06.2026 | DZ BANK | 29,46 EUR 29,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DQ402F
45606114
|
DQ402F | Discount Classic | 19.06.2026 | DZ BANK | 27,53 EUR 27,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F464677%2Fpage%2F17/filterDataCurrentCount/1151/wkn/DQ402E
45606141
|
DQ402E | Discount Classic | 19.06.2026 | DZ BANK | 25,59 EUR 25,61 EUR |